Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
9.9327 USDT |
36,116.9693 NEAR |
9.8000 USDT |
9.3190 USDT |
10.2370 USDT |
9.3250 USDT |
| 2021-12-15 |
10.6991 USDT |
200,330.6536 NEAR |
9.3020 USDT |
9.0692 USDT |
17.9790 USDT |
9.7441 USDT |
| 2021-12-14 |
9.3606 USDT |
24,725.1573 NEAR |
9.0849 USDT |
8.9483 USDT |
9.6619 USDT |
9.2565 USDT |
| 2021-12-13 |
9.6062 USDT |
28,538.3567 NEAR |
10.6090 USDT |
8.9870 USDT |
10.6790 USDT |
9.2852 USDT |
| 2021-12-12 |
10.9060 USDT |
26,096.3225 NEAR |
11.5860 USDT |
10.5590 USDT |
11.7720 USDT |
10.6990 USDT |
| 2021-12-11 |
10.5261 USDT |
52,937.8886 NEAR |
10.1000 USDT |
9.5325 USDT |
11.3430 USDT |
11.0200 USDT |
| 2021-12-10 |
9.6715 USDT |
42,220.4571 NEAR |
9.7557 USDT |
9.1142 USDT |
10.3220 USDT |
10.1610 USDT |
| 2021-12-09 |
9.3914 USDT |
48,404.8149 NEAR |
9.3401 USDT |
8.9100 USDT |
9.8563 USDT |
9.6551 USDT |
| 2021-12-08 |
8.4770 USDT |
37,559.2002 NEAR |
7.5145 USDT |
7.5145 USDT |
9.7600 USDT |
9.3593 USDT |
| 2021-12-07 |
7.3424 USDT |
13,178.8477 NEAR |
7.2578 USDT |
7.1323 USDT |
7.6434 USDT |
7.5594 USDT |
| 2021-12-06 |
7.0447 USDT |
27,168.0281 NEAR |
7.2375 USDT |
6.6634 USDT |
7.3806 USDT |
7.2593 USDT |
| 2021-12-05 |
7.5723 USDT |
21,402.1729 NEAR |
8.0333 USDT |
7.1551 USDT |
8.1299 USDT |
7.2673 USDT |
| 2021-12-04 |
7.8250 USDT |
78,154.6220 NEAR |
9.1403 USDT |
6.2696 USDT |
9.1403 USDT |
7.9204 USDT |
| 2021-12-03 |
8.8927 USDT |
60,531.7444 NEAR |
8.2371 USDT |
8.2161 USDT |
9.5607 USDT |
9.1819 USDT |
| 2021-12-02 |
8.2428 USDT |
6,222.4920 NEAR |
8.4678 USDT |
8.0780 USDT |
8.4951 USDT |
8.2788 USDT |
| 2021-12-01 |
8.6791 USDT |
9,563.4072 NEAR |
8.7275 USDT |
8.3653 USDT |
8.8867 USDT |
8.4591 USDT |
| 2021-11-30 |
8.7023 USDT |
18,512.4417 NEAR |
8.5248 USDT |
8.2235 USDT |
8.9836 USDT |
8.7901 USDT |
| 2021-11-29 |
8.3778 USDT |
7,995.5461 NEAR |
8.4070 USDT |
8.1470 USDT |
8.5235 USDT |
8.4226 USDT |
| 2021-11-28 |
8.1349 USDT |
11,019.4140 NEAR |
8.3166 USDT |
7.5712 USDT |
8.6847 USDT |
8.3876 USDT |
| 2021-11-27 |
8.3475 USDT |
13,905.0317 NEAR |
8.2520 USDT |
8.2109 USDT |
8.5335 USDT |
8.3786 USDT |
| 2021-11-26 |
8.4041 USDT |
40,683.5002 NEAR |
9.2988 USDT |
7.8410 USDT |
9.3623 USDT |
8.3374 USDT |
| 2021-11-25 |
9.2884 USDT |
7,947.9756 NEAR |
9.2923 USDT |
9.1139 USDT |
9.4540 USDT |
9.2726 USDT |
| 2021-11-24 |
9.7042 USDT |
24,581.7698 NEAR |
9.9443 USDT |
9.0550 USDT |
10.2930 USDT |
9.2104 USDT |
| 2021-11-23 |
9.4986 USDT |
16,993.9085 NEAR |
9.2721 USDT |
9.1200 USDT |
9.9770 USDT |
9.9770 USDT |
| 2021-11-22 |
9.2551 USDT |
20,725.1480 NEAR |
9.7208 USDT |
9.0440 USDT |
9.7319 USDT |
9.4450 USDT |
| 2021-11-21 |
9.5272 USDT |
29,892.9576 NEAR |
9.7723 USDT |
9.3600 USDT |
9.9260 USDT |
9.9260 USDT |
| 2021-11-20 |
9.5694 USDT |
41,823.6636 NEAR |
9.4330 USDT |
9.2944 USDT |
9.8567 USDT |
9.8120 USDT |
| 2021-11-19 |
9.2157 USDT |
60,239.6942 NEAR |
8.8162 USDT |
8.6471 USDT |
9.5721 USDT |
9.3615 USDT |
| 2021-11-18 |
9.1288 USDT |
74,081.3940 NEAR |
9.3712 USDT |
8.4521 USDT |
9.8679 USDT |
8.7777 USDT |
| 2021-11-17 |
9.5155 USDT |
27,246.2636 NEAR |
9.7336 USDT |
9.1899 USDT |
9.8040 USDT |
9.3956 USDT |
| 2021-11-16 |
9.8949 USDT |
40,618.4617 NEAR |
11.0710 USDT |
9.0140 USDT |
11.0880 USDT |
9.8150 USDT |
| 2021-11-15 |
11.5061 USDT |
9,196.3275 NEAR |
11.9070 USDT |
11.0980 USDT |
11.9540 USDT |
11.1130 USDT |
| 2021-11-14 |
11.4377 USDT |
26,787.7378 NEAR |
11.2030 USDT |
11.1310 USDT |
11.8770 USDT |
11.8680 USDT |
| 2021-11-13 |
11.0705 USDT |
12,217.7377 NEAR |
11.4040 USDT |
10.8430 USDT |
11.4040 USDT |
11.1480 USDT |
| 2021-11-12 |
11.6382 USDT |
23,134.6631 NEAR |
12.1250 USDT |
10.9390 USDT |
12.6320 USDT |
11.2420 USDT |
| 2021-11-11 |
11.9791 USDT |
72,616.8695 NEAR |
10.7590 USDT |
10.5760 USDT |
12.5200 USDT |
12.2360 USDT |
| 2021-11-10 |
11.0926 USDT |
42,960.0967 NEAR |
11.3970 USDT |
9.9977 USDT |
11.7760 USDT |
10.6340 USDT |
| 2021-11-09 |
11.1384 USDT |
45,234.4043 NEAR |
10.7650 USDT |
10.4900 USDT |
11.7570 USDT |
11.5070 USDT |
| 2021-11-08 |
10.4312 USDT |
22,901.6259 NEAR |
10.3320 USDT |
10.0840 USDT |
10.7910 USDT |
10.6520 USDT |
| 2021-11-07 |
10.2535 USDT |
11,017.2122 NEAR |
10.1740 USDT |
10.0830 USDT |
10.5470 USDT |
10.3310 USDT |
| 2021-11-06 |
10.1356 USDT |
22,699.1846 NEAR |
10.3170 USDT |
9.7925 USDT |
10.3720 USDT |
10.1770 USDT |
| 2021-11-05 |
10.5810 USDT |
18,198.9475 NEAR |
10.6000 USDT |
10.1570 USDT |
10.8800 USDT |
10.3240 USDT |
| 2021-11-04 |
10.9245 USDT |
27,741.0735 NEAR |
10.8920 USDT |
10.3020 USDT |
11.4700 USDT |
10.5570 USDT |
| 2021-11-03 |
10.7655 USDT |
31,671.4173 NEAR |
10.4390 USDT |
10.2250 USDT |
11.2110 USDT |
11.1570 USDT |
| 2021-11-02 |
10.5863 USDT |
25,744.5384 NEAR |
10.1340 USDT |
10.0440 USDT |
10.9630 USDT |
10.6330 USDT |
| 2021-11-01 |
10.1962 USDT |
16,742.7303 NEAR |
10.1620 USDT |
9.8501 USDT |
10.6900 USDT |
10.1180 USDT |
| 2021-10-31 |
9.9872 USDT |
26,478.6686 NEAR |
10.4720 USDT |
9.6978 USDT |
10.6930 USDT |
10.1440 USDT |
| 2021-10-30 |
10.7977 USDT |
9,790.1760 NEAR |
11.5570 USDT |
10.1010 USDT |
11.5570 USDT |
10.2450 USDT |
| 2021-10-29 |
11.2915 USDT |
11,760.6539 NEAR |
11.3600 USDT |
11.0350 USDT |
11.5850 USDT |
11.3770 USDT |
| 2021-10-28 |
11.9699 USDT |
35,089.6441 NEAR |
10.8880 USDT |
10.6970 USDT |
12.5720 USDT |
11.2730 USDT |