Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
2.8791 USD |
27,564.4395 NEAR |
3.0283 USD |
2.7270 USD |
3.0344 USD |
2.7739 USD |
| 2025-07-22 |
2.9506 USD |
60,495.0724 NEAR |
3.0400 USD |
2.8635 USD |
3.0728 USD |
2.9753 USD |
| 2025-07-21 |
2.9854 USD |
36,763.6028 NEAR |
2.9418 USD |
2.9153 USD |
3.0973 USD |
2.9753 USD |
| 2025-07-20 |
2.9778 USD |
24,770.3005 NEAR |
2.9159 USD |
2.8927 USD |
3.0871 USD |
2.9752 USD |
| 2025-07-19 |
2.8576 USD |
20,673.2803 NEAR |
2.7956 USD |
2.7839 USD |
2.9225 USD |
2.9214 USD |
| 2025-07-18 |
2.9442 USD |
21,155.8891 NEAR |
2.8269 USD |
2.7638 USD |
3.0225 USD |
2.8210 USD |
| 2025-07-17 |
2.7929 USD |
59,371.0462 NEAR |
2.7756 USD |
2.6735 USD |
2.8534 USD |
2.8113 USD |
| 2025-07-16 |
2.6783 USD |
31,527.7177 NEAR |
2.6675 USD |
2.6153 USD |
2.7226 USD |
2.7226 USD |
| 2025-07-15 |
2.5717 USD |
62,989.3103 NEAR |
2.5437 USD |
2.4933 USD |
2.6526 USD |
2.6480 USD |
| 2025-07-14 |
2.5856 USD |
6,993.9025 NEAR |
2.5507 USD |
2.5507 USD |
2.6846 USD |
2.5923 USD |
| 2025-07-13 |
2.5119 USD |
38,974.0281 NEAR |
2.4717 USD |
2.4697 USD |
2.5897 USD |
2.5601 USD |
| 2025-07-12 |
2.4931 USD |
32,183.5923 NEAR |
2.5015 USD |
2.3977 USD |
2.5476 USD |
2.4528 USD |
| 2025-07-11 |
2.6065 USD |
41,618.1176 NEAR |
2.5108 USD |
2.4835 USD |
2.6315 USD |
2.5641 USD |
| 2025-07-10 |
2.3633 USD |
34,145.8569 NEAR |
2.3500 USD |
2.3239 USD |
2.4330 USD |
2.4282 USD |
| 2025-07-09 |
2.2827 USD |
104,077.3171 NEAR |
2.2330 USD |
2.2091 USD |
2.3425 USD |
2.3414 USD |
| 2025-07-08 |
2.1681 USD |
2,854.5435 NEAR |
2.1605 USD |
2.1280 USD |
2.1842 USD |
2.1698 USD |
| 2025-07-07 |
2.1895 USD |
38,753.7970 NEAR |
2.1845 USD |
2.1643 USD |
2.2151 USD |
2.1782 USD |
| 2025-07-06 |
2.1431 USD |
1,751.0956 NEAR |
2.1505 USD |
2.1180 USD |
2.1990 USD |
2.1715 USD |
| 2025-07-05 |
2.1166 USD |
4,483.6192 NEAR |
2.1385 USD |
2.1150 USD |
2.1511 USD |
2.1180 USD |
| 2025-07-04 |
2.1790 USD |
37,054.0191 NEAR |
2.2816 USD |
2.1020 USD |
2.2990 USD |
2.1232 USD |
| 2025-07-03 |
2.3159 USD |
39,077.4094 NEAR |
2.2270 USD |
2.2175 USD |
2.3631 USD |
2.2681 USD |
| 2025-07-02 |
2.1607 USD |
39,666.9689 NEAR |
2.0404 USD |
2.0394 USD |
2.2454 USD |
2.2441 USD |
| 2025-07-01 |
2.1021 USD |
36,383.5674 NEAR |
2.1479 USD |
2.0725 USD |
2.1610 USD |
2.0874 USD |
| 2025-06-30 |
2.1917 USD |
55,393.9337 NEAR |
2.2671 USD |
2.1535 USD |
2.2671 USD |
2.1585 USD |
| 2025-06-29 |
2.1490 USD |
36,754.9519 NEAR |
2.1745 USD |
2.1329 USD |
2.1745 USD |
2.1329 USD |
| 2025-06-28 |
2.1218 USD |
36,115.0396 NEAR |
2.1140 USD |
2.0967 USD |
2.1419 USD |
2.1419 USD |
| 2025-06-27 |
2.0808 USD |
2,719.9835 NEAR |
2.0541 USD |
2.0291 USD |
2.1059 USD |
2.0682 USD |
| 2025-06-26 |
2.0981 USD |
10,883.0422 NEAR |
2.1545 USD |
2.0319 USD |
2.1690 USD |
2.0554 USD |
| 2025-06-25 |
2.1807 USD |
10,596.6088 NEAR |
2.1870 USD |
2.1444 USD |
2.1940 USD |
2.1720 USD |
| 2025-06-24 |
2.1881 USD |
35,737.6354 NEAR |
2.1300 USD |
2.1155 USD |
2.2200 USD |
2.1700 USD |
| 2025-06-23 |
1.9303 USD |
74,734.9418 NEAR |
1.8952 USD |
1.8952 USD |
1.9980 USD |
1.9980 USD |
| 2025-06-22 |
1.8879 USD |
9,686.9151 NEAR |
1.9898 USD |
1.8245 USD |
1.9898 USD |
1.8512 USD |
| 2025-06-21 |
2.0644 USD |
5,225.5714 NEAR |
2.0749 USD |
1.9877 USD |
2.1024 USD |
1.9952 USD |
| 2025-06-20 |
2.1681 USD |
7,599.8979 NEAR |
2.1835 USD |
2.1254 USD |
2.1940 USD |
2.1870 USD |
| 2025-06-19 |
2.1754 USD |
8,815.6951 NEAR |
2.1865 USD |
2.1531 USD |
2.2025 USD |
2.1929 USD |
| 2025-06-18 |
2.1297 USD |
16,861.1416 NEAR |
2.1526 USD |
2.0818 USD |
2.1790 USD |
2.1509 USD |
| 2025-06-17 |
2.2522 USD |
14,397.2415 NEAR |
2.2654 USD |
2.2175 USD |
2.2910 USD |
2.2195 USD |
| 2025-06-16 |
2.2922 USD |
5,880.7053 NEAR |
2.2215 USD |
2.2085 USD |
2.3746 USD |
2.3746 USD |
| 2025-06-15 |
2.2313 USD |
24,238.0617 NEAR |
2.2360 USD |
2.1970 USD |
2.2740 USD |
2.2145 USD |
| 2025-06-14 |
2.2300 USD |
2,141.0688 NEAR |
2.2434 USD |
2.2100 USD |
2.2446 USD |
2.2276 USD |
| 2025-06-13 |
2.2286 USD |
89,271.2494 NEAR |
2.3080 USD |
2.1715 USD |
2.3080 USD |
2.2125 USD |
| 2025-06-12 |
2.5077 USD |
8,884.2558 NEAR |
2.5703 USD |
2.4509 USD |
2.5703 USD |
2.4928 USD |
| 2025-06-11 |
2.6256 USD |
28,199.3225 NEAR |
2.6591 USD |
2.5903 USD |
2.7252 USD |
2.7052 USD |
| 2025-06-10 |
2.5127 USD |
30,100.1460 NEAR |
2.5572 USD |
2.5048 USD |
2.5573 USD |
2.5187 USD |
| 2025-06-09 |
2.4067 USD |
9,765.7569 NEAR |
2.4224 USD |
2.3717 USD |
2.4731 USD |
2.4300 USD |
| 2025-06-08 |
2.4354 USD |
21,175.3163 NEAR |
2.4261 USD |
2.3749 USD |
2.4456 USD |
2.4348 USD |
| 2025-06-07 |
2.4209 USD |
12,417.0888 NEAR |
2.3541 USD |
2.3425 USD |
2.4652 USD |
2.4573 USD |
| 2025-06-06 |
2.3317 USD |
72,055.3281 NEAR |
2.2756 USD |
2.2650 USD |
2.3569 USD |
2.3262 USD |
| 2025-06-05 |
2.4534 USD |
4,213.0502 NEAR |
2.4313 USD |
2.4243 USD |
2.5168 USD |
2.4527 USD |
| 2025-06-04 |
2.5319 USD |
36,105.1600 NEAR |
2.5123 USD |
2.4748 USD |
2.5723 USD |
2.5037 USD |