Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
4.9369 USD |
9,539.8239 NEAR |
5.1084 USD |
4.5963 USD |
5.3362 USD |
4.8903 USD |
| 2021-04-18 |
5.1838 USD |
33,044.3325 NEAR |
5.8838 USD |
4.0760 USD |
5.9174 USD |
5.1796 USD |
| 2021-04-17 |
6.0010 USD |
8,208.6743 NEAR |
5.9569 USD |
5.7250 USD |
6.2659 USD |
5.9574 USD |
| 2021-04-16 |
6.2079 USD |
17,852.3568 NEAR |
6.5482 USD |
5.9081 USD |
6.5562 USD |
6.1060 USD |
| 2021-04-15 |
6.5409 USD |
5,347.4650 NEAR |
6.3874 USD |
6.2674 USD |
6.7444 USD |
6.6790 USD |
| 2021-04-14 |
6.4647 USD |
19,926.9899 NEAR |
6.5273 USD |
6.1558 USD |
6.8030 USD |
6.3774 USD |
| 2021-04-13 |
6.5961 USD |
40,987.5311 NEAR |
6.7360 USD |
6.3773 USD |
6.8918 USD |
6.5347 USD |
| 2021-04-12 |
6.7866 USD |
3,441.5822 NEAR |
7.2500 USD |
6.5876 USD |
7.2652 USD |
6.7666 USD |