Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.1681 USD |
2,854.5435 NEAR |
2.1605 USD |
2.1280 USD |
2.1842 USD |
2.1698 USD |
| 2025-07-07 |
2.1895 USD |
38,753.7970 NEAR |
2.1845 USD |
2.1643 USD |
2.2151 USD |
2.1782 USD |
| 2025-07-06 |
2.1431 USD |
1,751.0956 NEAR |
2.1505 USD |
2.1180 USD |
2.1990 USD |
2.1715 USD |
| 2025-07-05 |
2.1166 USD |
4,483.6192 NEAR |
2.1385 USD |
2.1150 USD |
2.1511 USD |
2.1180 USD |
| 2025-07-04 |
2.1790 USD |
37,054.0191 NEAR |
2.2816 USD |
2.1020 USD |
2.2990 USD |
2.1232 USD |
| 2025-07-03 |
2.3159 USD |
39,077.4094 NEAR |
2.2270 USD |
2.2175 USD |
2.3631 USD |
2.2681 USD |
| 2025-07-02 |
2.1607 USD |
39,666.9689 NEAR |
2.0404 USD |
2.0394 USD |
2.2454 USD |
2.2441 USD |
| 2025-07-01 |
2.1021 USD |
36,383.5674 NEAR |
2.1479 USD |
2.0725 USD |
2.1610 USD |
2.0874 USD |
| 2025-06-30 |
2.1917 USD |
55,393.9337 NEAR |
2.2671 USD |
2.1535 USD |
2.2671 USD |
2.1585 USD |
| 2025-06-29 |
2.1490 USD |
36,754.9519 NEAR |
2.1745 USD |
2.1329 USD |
2.1745 USD |
2.1329 USD |
| 2025-06-28 |
2.1218 USD |
36,115.0396 NEAR |
2.1140 USD |
2.0967 USD |
2.1419 USD |
2.1419 USD |
| 2025-06-27 |
2.0808 USD |
2,719.9835 NEAR |
2.0541 USD |
2.0291 USD |
2.1059 USD |
2.0682 USD |
| 2025-06-26 |
2.0981 USD |
10,883.0422 NEAR |
2.1545 USD |
2.0319 USD |
2.1690 USD |
2.0554 USD |
| 2025-06-25 |
2.1807 USD |
10,596.6088 NEAR |
2.1870 USD |
2.1444 USD |
2.1940 USD |
2.1720 USD |
| 2025-06-24 |
2.1881 USD |
35,737.6354 NEAR |
2.1300 USD |
2.1155 USD |
2.2200 USD |
2.1700 USD |
| 2025-06-23 |
1.9303 USD |
74,734.9418 NEAR |
1.8952 USD |
1.8952 USD |
1.9980 USD |
1.9980 USD |
| 2025-06-22 |
1.8879 USD |
9,686.9151 NEAR |
1.9898 USD |
1.8245 USD |
1.9898 USD |
1.8512 USD |
| 2025-06-21 |
2.0644 USD |
5,225.5714 NEAR |
2.0749 USD |
1.9877 USD |
2.1024 USD |
1.9952 USD |
| 2025-06-20 |
2.1681 USD |
7,599.8979 NEAR |
2.1835 USD |
2.1254 USD |
2.1940 USD |
2.1870 USD |
| 2025-06-19 |
2.1754 USD |
8,815.6951 NEAR |
2.1865 USD |
2.1531 USD |
2.2025 USD |
2.1929 USD |
| 2025-06-18 |
2.1297 USD |
16,861.1416 NEAR |
2.1526 USD |
2.0818 USD |
2.1790 USD |
2.1509 USD |
| 2025-06-17 |
2.2522 USD |
14,397.2415 NEAR |
2.2654 USD |
2.2175 USD |
2.2910 USD |
2.2195 USD |
| 2025-06-16 |
2.2922 USD |
5,880.7053 NEAR |
2.2215 USD |
2.2085 USD |
2.3746 USD |
2.3746 USD |
| 2025-06-15 |
2.2313 USD |
24,238.0617 NEAR |
2.2360 USD |
2.1970 USD |
2.2740 USD |
2.2145 USD |
| 2025-06-14 |
2.2300 USD |
2,141.0688 NEAR |
2.2434 USD |
2.2100 USD |
2.2446 USD |
2.2276 USD |
| 2025-06-13 |
2.2286 USD |
89,271.2494 NEAR |
2.3080 USD |
2.1715 USD |
2.3080 USD |
2.2125 USD |
| 2025-06-12 |
2.5077 USD |
8,884.2558 NEAR |
2.5703 USD |
2.4509 USD |
2.5703 USD |
2.4928 USD |
| 2025-06-11 |
2.6256 USD |
28,199.3225 NEAR |
2.6591 USD |
2.5903 USD |
2.7252 USD |
2.7052 USD |
| 2025-06-10 |
2.5127 USD |
30,100.1460 NEAR |
2.5572 USD |
2.5048 USD |
2.5573 USD |
2.5187 USD |
| 2025-06-09 |
2.4067 USD |
9,765.7569 NEAR |
2.4224 USD |
2.3717 USD |
2.4731 USD |
2.4300 USD |
| 2025-06-08 |
2.4354 USD |
21,175.3163 NEAR |
2.4261 USD |
2.3749 USD |
2.4456 USD |
2.4348 USD |
| 2025-06-07 |
2.4209 USD |
12,417.0888 NEAR |
2.3541 USD |
2.3425 USD |
2.4652 USD |
2.4573 USD |
| 2025-06-06 |
2.3317 USD |
72,055.3281 NEAR |
2.2756 USD |
2.2650 USD |
2.3569 USD |
2.3262 USD |
| 2025-06-05 |
2.4534 USD |
4,213.0502 NEAR |
2.4313 USD |
2.4243 USD |
2.5168 USD |
2.4527 USD |
| 2025-06-04 |
2.5319 USD |
36,105.1600 NEAR |
2.5123 USD |
2.4748 USD |
2.5723 USD |
2.5037 USD |
| 2025-06-03 |
2.5546 USD |
40,826.8635 NEAR |
2.5000 USD |
2.4851 USD |
2.5871 USD |
2.5390 USD |
| 2025-06-02 |
2.4063 USD |
5,804.7846 NEAR |
2.4608 USD |
2.3817 USD |
2.4608 USD |
2.4139 USD |
| 2025-06-01 |
2.4034 USD |
6,976.6933 NEAR |
2.4134 USD |
2.3656 USD |
2.4625 USD |
2.4312 USD |
| 2025-05-31 |
2.4168 USD |
20,462.5445 NEAR |
2.4123 USD |
2.3426 USD |
2.4573 USD |
2.4313 USD |
| 2025-05-30 |
2.6221 USD |
19,541.6414 NEAR |
2.7630 USD |
2.4697 USD |
2.7630 USD |
2.4697 USD |
| 2025-05-29 |
2.9183 USD |
12,099.0373 NEAR |
2.8529 USD |
2.8134 USD |
2.9755 USD |
2.8134 USD |
| 2025-05-28 |
2.8222 USD |
13,921.3629 NEAR |
2.7978 USD |
2.7786 USD |
2.8881 USD |
2.7936 USD |
| 2025-05-27 |
2.8692 USD |
24,703.2069 NEAR |
2.7635 USD |
2.7001 USD |
2.9209 USD |
2.8510 USD |
| 2025-05-26 |
2.8295 USD |
5,446.5781 NEAR |
2.7884 USD |
2.7487 USD |
2.8543 USD |
2.7487 USD |
| 2025-05-25 |
2.7091 USD |
6,648.2263 NEAR |
2.7684 USD |
2.6465 USD |
2.7738 USD |
2.6648 USD |
| 2025-05-24 |
2.8181 USD |
3,770.4109 NEAR |
2.8335 USD |
2.7899 USD |
2.8391 USD |
2.7902 USD |
| 2025-05-23 |
2.9635 USD |
5,932.1378 NEAR |
3.1001 USD |
2.8470 USD |
3.1482 USD |
2.9201 USD |
| 2025-05-22 |
2.9508 USD |
4,757.0238 NEAR |
2.9035 USD |
2.8824 USD |
3.0606 USD |
2.9957 USD |
| 2025-05-21 |
2.8281 USD |
9,189.2227 NEAR |
2.8152 USD |
2.7675 USD |
2.9287 USD |
2.8173 USD |
| 2025-05-20 |
2.8053 USD |
6,441.4961 NEAR |
2.7958 USD |
2.7038 USD |
2.8852 USD |
2.7988 USD |