Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.7234 USD |
22,468.7889 NEAR |
2.7335 USD |
2.6784 USD |
2.7667 USD |
2.6889 USD |
| 2025-09-10 |
2.6752 USD |
59,476.3670 NEAR |
2.6406 USD |
2.6231 USD |
2.7165 USD |
2.7089 USD |
| 2025-09-09 |
2.6973 USD |
11,767.1521 NEAR |
2.6013 USD |
2.5915 USD |
2.7892 USD |
2.6511 USD |
| 2025-09-08 |
2.5531 USD |
36,637.1432 NEAR |
2.4698 USD |
2.4579 USD |
2.5682 USD |
2.5628 USD |
| 2025-09-07 |
2.4518 USD |
16,672.4473 NEAR |
2.4271 USD |
2.4250 USD |
2.4840 USD |
2.4551 USD |
| 2025-09-06 |
2.3976 USD |
21,555.6741 NEAR |
2.4012 USD |
2.3805 USD |
2.4065 USD |
2.3966 USD |
| 2025-09-05 |
2.4223 USD |
98,564.0514 NEAR |
2.3786 USD |
2.3690 USD |
2.4824 USD |
2.3939 USD |
| 2025-09-04 |
2.4168 USD |
17,694.5955 NEAR |
2.4651 USD |
2.3741 USD |
2.4716 USD |
2.3762 USD |
| 2025-09-03 |
2.4472 USD |
42,004.4454 NEAR |
2.4436 USD |
2.4256 USD |
2.4686 USD |
2.4496 USD |
| 2025-09-02 |
2.3719 USD |
57,361.4530 NEAR |
2.3385 USD |
2.3247 USD |
2.4160 USD |
2.3884 USD |
| 2025-09-01 |
2.3936 USD |
60,659.7062 NEAR |
2.3587 USD |
2.3263 USD |
2.4537 USD |
2.3913 USD |
| 2025-08-31 |
2.4579 USD |
23,931.7005 NEAR |
2.4436 USD |
2.4257 USD |
2.4857 USD |
2.4376 USD |
| 2025-08-30 |
2.4322 USD |
55,336.0779 NEAR |
2.4271 USD |
2.4004 USD |
2.4606 USD |
2.4360 USD |
| 2025-08-29 |
2.4612 USD |
22,662.2425 NEAR |
2.5263 USD |
2.4234 USD |
2.5287 USD |
2.4601 USD |
| 2025-08-28 |
2.5289 USD |
69,307.1817 NEAR |
2.5173 USD |
2.4947 USD |
2.5663 USD |
2.5007 USD |
| 2025-08-27 |
2.5401 USD |
102,354.4873 NEAR |
2.5327 USD |
2.5007 USD |
2.5753 USD |
2.5468 USD |
| 2025-08-26 |
2.4449 USD |
124,095.7147 NEAR |
2.3990 USD |
2.3866 USD |
2.5444 USD |
2.5278 USD |
| 2025-08-25 |
2.5146 USD |
86,942.2055 NEAR |
2.6654 USD |
2.4888 USD |
2.6894 USD |
2.5028 USD |
| 2025-08-24 |
2.6461 USD |
7,920.0751 NEAR |
2.7002 USD |
2.5842 USD |
2.7062 USD |
2.6604 USD |
| 2025-08-23 |
2.6806 USD |
10,318.8070 NEAR |
2.6944 USD |
2.6168 USD |
2.7022 USD |
2.6771 USD |
| 2025-08-22 |
2.4542 USD |
23,591.6068 NEAR |
2.4550 USD |
2.4310 USD |
2.4860 USD |
2.4410 USD |
| 2025-08-21 |
2.5129 USD |
32,780.3647 NEAR |
2.5391 USD |
2.4600 USD |
2.5672 USD |
2.4871 USD |
| 2025-08-20 |
2.4840 USD |
68,107.1426 NEAR |
2.4447 USD |
2.4200 USD |
2.5542 USD |
2.5534 USD |
| 2025-08-19 |
2.5166 USD |
67,235.3692 NEAR |
2.5753 USD |
2.4457 USD |
2.6038 USD |
2.4565 USD |
| 2025-08-18 |
2.5845 USD |
56,310.6794 NEAR |
2.6932 USD |
2.5558 USD |
2.6932 USD |
2.6240 USD |
| 2025-08-17 |
2.7902 USD |
49,566.6717 NEAR |
2.7260 USD |
2.7202 USD |
2.8446 USD |
2.7229 USD |
| 2025-08-16 |
2.7367 USD |
10,376.1263 NEAR |
2.7270 USD |
2.6983 USD |
2.7610 USD |
2.7044 USD |
| 2025-08-15 |
2.7965 USD |
46,610.7008 NEAR |
2.7609 USD |
2.6364 USD |
2.8472 USD |
2.6919 USD |
| 2025-08-14 |
2.9536 USD |
119,202.3128 NEAR |
3.0274 USD |
2.7459 USD |
3.0617 USD |
2.8250 USD |
| 2025-08-13 |
2.8417 USD |
47,844.3646 NEAR |
2.8008 USD |
2.7745 USD |
2.9287 USD |
2.9186 USD |
| 2025-08-12 |
2.6316 USD |
16,647.0974 NEAR |
2.6195 USD |
2.5741 USD |
2.6770 USD |
2.6709 USD |
| 2025-08-11 |
2.5943 USD |
59,638.5187 NEAR |
2.7515 USD |
2.5868 USD |
2.8167 USD |
2.5879 USD |
| 2025-08-10 |
2.7449 USD |
125,562.2932 NEAR |
2.8267 USD |
2.7003 USD |
2.8663 USD |
2.7391 USD |
| 2025-08-09 |
2.7953 USD |
19,096.1191 NEAR |
2.7381 USD |
2.7331 USD |
2.8401 USD |
2.7840 USD |
| 2025-08-08 |
2.6581 USD |
183,687.0204 NEAR |
2.6410 USD |
2.6105 USD |
2.7305 USD |
2.7305 USD |
| 2025-08-07 |
2.5454 USD |
9,142.2857 NEAR |
2.4887 USD |
2.4767 USD |
2.6056 USD |
2.5544 USD |
| 2025-08-06 |
2.4891 USD |
35,628.8212 NEAR |
2.4259 USD |
2.3879 USD |
2.5287 USD |
2.5022 USD |
| 2025-08-05 |
2.4899 USD |
13,262.0139 NEAR |
2.5552 USD |
2.4173 USD |
2.5552 USD |
2.4431 USD |
| 2025-08-04 |
2.4942 USD |
90,749.5009 NEAR |
2.4496 USD |
2.4496 USD |
2.5607 USD |
2.5581 USD |
| 2025-08-03 |
2.4209 USD |
32,783.3702 NEAR |
2.3545 USD |
2.3331 USD |
2.4576 USD |
2.4526 USD |
| 2025-08-02 |
2.3706 USD |
36,580.7379 NEAR |
2.4175 USD |
2.3142 USD |
2.4500 USD |
2.3337 USD |
| 2025-08-01 |
2.4809 USD |
78,380.9861 NEAR |
2.5119 USD |
2.4135 USD |
2.5518 USD |
2.4452 USD |
| 2025-07-31 |
2.6729 USD |
60,651.7038 NEAR |
2.6620 USD |
2.5600 USD |
2.7402 USD |
2.5600 USD |
| 2025-07-30 |
2.6347 USD |
46,249.0587 NEAR |
2.7031 USD |
2.6095 USD |
2.7371 USD |
2.6311 USD |
| 2025-07-29 |
2.6903 USD |
49,986.3744 NEAR |
2.7592 USD |
2.6770 USD |
2.8340 USD |
2.6919 USD |
| 2025-07-28 |
2.8718 USD |
48,714.9749 NEAR |
2.9554 USD |
2.7305 USD |
3.0115 USD |
2.7528 USD |
| 2025-07-27 |
2.9037 USD |
11,643.3143 NEAR |
2.8869 USD |
2.8794 USD |
2.9350 USD |
2.9172 USD |
| 2025-07-26 |
2.8878 USD |
27,491.4337 NEAR |
2.8566 USD |
2.8460 USD |
2.9494 USD |
2.9225 USD |
| 2025-07-25 |
2.7402 USD |
71,616.2385 NEAR |
2.6912 USD |
2.6102 USD |
2.8646 USD |
2.8586 USD |
| 2025-07-24 |
2.7284 USD |
71,909.9704 NEAR |
2.7818 USD |
2.6021 USD |
2.8389 USD |
2.8015 USD |