Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
2.6322 USD |
7,738.8853 NEAR |
2.6591 USD |
2.6081 USD |
2.6631 USD |
2.6533 USD |
| 2025-06-10 |
2.5127 USD |
30,100.1460 NEAR |
2.5572 USD |
2.5048 USD |
2.5573 USD |
2.5187 USD |
| 2025-06-09 |
2.4067 USD |
9,765.7569 NEAR |
2.4224 USD |
2.3717 USD |
2.4731 USD |
2.4300 USD |
| 2025-06-08 |
2.4354 USD |
21,175.3163 NEAR |
2.4261 USD |
2.3749 USD |
2.4456 USD |
2.4348 USD |
| 2025-06-07 |
2.4209 USD |
12,417.0888 NEAR |
2.3541 USD |
2.3425 USD |
2.4652 USD |
2.4573 USD |
| 2025-06-06 |
2.3317 USD |
72,055.3281 NEAR |
2.2756 USD |
2.2650 USD |
2.3569 USD |
2.3262 USD |
| 2025-06-05 |
2.4534 USD |
4,213.0502 NEAR |
2.4313 USD |
2.4243 USD |
2.5168 USD |
2.4527 USD |
| 2025-06-04 |
2.5319 USD |
36,105.1600 NEAR |
2.5123 USD |
2.4748 USD |
2.5723 USD |
2.5037 USD |
| 2025-06-03 |
2.5546 USD |
40,826.8635 NEAR |
2.5000 USD |
2.4851 USD |
2.5871 USD |
2.5390 USD |
| 2025-06-02 |
2.4063 USD |
5,804.7846 NEAR |
2.4608 USD |
2.3817 USD |
2.4608 USD |
2.4139 USD |
| 2025-06-01 |
2.4034 USD |
6,976.6933 NEAR |
2.4134 USD |
2.3656 USD |
2.4625 USD |
2.4312 USD |
| 2025-05-31 |
2.4168 USD |
20,462.5445 NEAR |
2.4123 USD |
2.3426 USD |
2.4573 USD |
2.4313 USD |
| 2025-05-30 |
2.6221 USD |
19,541.6414 NEAR |
2.7630 USD |
2.4697 USD |
2.7630 USD |
2.4697 USD |
| 2025-05-29 |
2.9183 USD |
12,099.0373 NEAR |
2.8529 USD |
2.8134 USD |
2.9755 USD |
2.8134 USD |
| 2025-05-28 |
2.8222 USD |
13,921.3629 NEAR |
2.7978 USD |
2.7786 USD |
2.8881 USD |
2.7936 USD |
| 2025-05-27 |
2.8692 USD |
24,703.2069 NEAR |
2.7635 USD |
2.7001 USD |
2.9209 USD |
2.8510 USD |
| 2025-05-26 |
2.8295 USD |
5,446.5781 NEAR |
2.7884 USD |
2.7487 USD |
2.8543 USD |
2.7487 USD |
| 2025-05-25 |
2.7091 USD |
6,648.2263 NEAR |
2.7684 USD |
2.6465 USD |
2.7738 USD |
2.6648 USD |
| 2025-05-24 |
2.8181 USD |
3,770.4109 NEAR |
2.8335 USD |
2.7899 USD |
2.8391 USD |
2.7902 USD |
| 2025-05-23 |
2.9635 USD |
5,932.1378 NEAR |
3.1001 USD |
2.8470 USD |
3.1482 USD |
2.9201 USD |
| 2025-05-22 |
2.9508 USD |
4,757.0238 NEAR |
2.9035 USD |
2.8824 USD |
3.0606 USD |
2.9957 USD |
| 2025-05-21 |
2.8281 USD |
9,189.2227 NEAR |
2.8152 USD |
2.7675 USD |
2.9287 USD |
2.8173 USD |
| 2025-05-20 |
2.8053 USD |
6,441.4961 NEAR |
2.7958 USD |
2.7038 USD |
2.8852 USD |
2.7988 USD |
| 2025-05-19 |
2.7534 USD |
8,243.5482 NEAR |
2.8585 USD |
2.6633 USD |
2.8601 USD |
2.7622 USD |
| 2025-05-18 |
2.6978 USD |
14,501.9117 NEAR |
2.6856 USD |
2.6440 USD |
2.9373 USD |
2.6440 USD |
| 2025-05-17 |
2.7123 USD |
14,510.2624 NEAR |
2.8026 USD |
2.6673 USD |
2.8026 USD |
2.7081 USD |
| 2025-05-16 |
2.8646 USD |
15,538.7319 NEAR |
2.8891 USD |
2.8081 USD |
2.9480 USD |
2.8222 USD |
| 2025-05-15 |
2.9227 USD |
11,966.9600 NEAR |
3.0497 USD |
2.8346 USD |
3.0497 USD |
2.9144 USD |
| 2025-05-14 |
3.1652 USD |
1,282.1670 NEAR |
3.2800 USD |
3.0445 USD |
3.2925 USD |
3.0708 USD |
| 2025-05-13 |
3.1050 USD |
4,194.3321 NEAR |
3.1885 USD |
3.0182 USD |
3.1923 USD |
3.1852 USD |
| 2025-05-12 |
3.1487 USD |
26,223.1852 NEAR |
3.1348 USD |
3.0240 USD |
3.3105 USD |
3.1617 USD |
| 2025-05-11 |
3.2450 USD |
5,215.4711 NEAR |
3.3478 USD |
3.0950 USD |
3.3666 USD |
3.1676 USD |
| 2025-05-10 |
3.0398 USD |
3,794.3436 NEAR |
2.9015 USD |
2.9015 USD |
3.2904 USD |
3.2816 USD |
| 2025-05-09 |
2.8267 USD |
37,980.3336 NEAR |
2.7391 USD |
2.7391 USD |
2.9859 USD |
2.8958 USD |
| 2025-05-08 |
2.5604 USD |
6,666.8877 NEAR |
2.4315 USD |
2.4024 USD |
2.6897 USD |
2.6679 USD |
| 2025-05-07 |
2.2794 USD |
2,743.4977 NEAR |
2.3724 USD |
2.2391 USD |
2.3724 USD |
2.2604 USD |
| 2025-05-06 |
2.3011 USD |
1,015.4027 NEAR |
2.3415 USD |
2.2571 USD |
2.3433 USD |
2.2806 USD |
| 2025-05-05 |
2.3483 USD |
6,400.1081 NEAR |
2.3315 USD |
2.3034 USD |
2.3974 USD |
2.3034 USD |
| 2025-05-04 |
2.3738 USD |
4,706.9857 NEAR |
2.4305 USD |
2.3181 USD |
2.4548 USD |
2.3375 USD |
| 2025-05-03 |
2.4631 USD |
8,693.3559 NEAR |
2.4802 USD |
2.4220 USD |
2.5174 USD |
2.4220 USD |
| 2025-05-02 |
2.5505 USD |
8,902.2872 NEAR |
2.5529 USD |
2.5246 USD |
2.6271 USD |
2.5283 USD |
| 2025-05-01 |
2.5531 USD |
4,153.8093 NEAR |
2.4739 USD |
2.4739 USD |
2.5921 USD |
2.5803 USD |
| 2025-04-30 |
2.4693 USD |
6,031.4813 NEAR |
2.5349 USD |
2.3839 USD |
2.5470 USD |
2.4711 USD |
| 2025-04-29 |
2.5748 USD |
7,028.9787 NEAR |
2.5812 USD |
2.5244 USD |
2.6157 USD |
2.5865 USD |
| 2025-04-28 |
2.5367 USD |
3,285.7457 NEAR |
2.4850 USD |
2.4526 USD |
2.6238 USD |
2.6220 USD |
| 2025-04-27 |
2.5695 USD |
2,600.5636 NEAR |
2.6159 USD |
2.5051 USD |
2.6231 USD |
2.5139 USD |
| 2025-04-26 |
2.6517 USD |
3,836.4225 NEAR |
2.6348 USD |
2.5577 USD |
2.7257 USD |
2.5765 USD |
| 2025-04-25 |
2.5964 USD |
9,794.0409 NEAR |
2.5419 USD |
2.4968 USD |
2.6477 USD |
2.6244 USD |
| 2025-04-24 |
2.5433 USD |
4,216.3268 NEAR |
2.4732 USD |
2.3695 USD |
2.5823 USD |
2.5414 USD |
| 2025-04-23 |
2.4879 USD |
5,136.3363 NEAR |
2.4170 USD |
2.4048 USD |
2.5427 USD |
2.4966 USD |