Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / USD

Identifier on Bitfinex: tNEAR:USD
Price
123...3031
Date Price Volume Open Low High Close
2025-06-12 2.5465 USD 118.0306 NEAR 2.5703 USD 2.5078 USD 2.5703 USD 2.5078 USD
2025-06-11 2.6256 USD 28,199.3225 NEAR 2.6591 USD 2.5903 USD 2.7252 USD 2.7052 USD
2025-06-10 2.5127 USD 30,100.1460 NEAR 2.5572 USD 2.5048 USD 2.5573 USD 2.5187 USD
2025-06-09 2.4067 USD 9,765.7569 NEAR 2.4224 USD 2.3717 USD 2.4731 USD 2.4300 USD
2025-06-08 2.4354 USD 21,175.3163 NEAR 2.4261 USD 2.3749 USD 2.4456 USD 2.4348 USD
2025-06-07 2.4209 USD 12,417.0888 NEAR 2.3541 USD 2.3425 USD 2.4652 USD 2.4573 USD
2025-06-06 2.3317 USD 72,055.3281 NEAR 2.2756 USD 2.2650 USD 2.3569 USD 2.3262 USD
2025-06-05 2.4534 USD 4,213.0502 NEAR 2.4313 USD 2.4243 USD 2.5168 USD 2.4527 USD
2025-06-04 2.5319 USD 36,105.1600 NEAR 2.5123 USD 2.4748 USD 2.5723 USD 2.5037 USD
2025-06-03 2.5546 USD 40,826.8635 NEAR 2.5000 USD 2.4851 USD 2.5871 USD 2.5390 USD
2025-06-02 2.4063 USD 5,804.7846 NEAR 2.4608 USD 2.3817 USD 2.4608 USD 2.4139 USD
2025-06-01 2.4034 USD 6,976.6933 NEAR 2.4134 USD 2.3656 USD 2.4625 USD 2.4312 USD
2025-05-31 2.4168 USD 20,462.5445 NEAR 2.4123 USD 2.3426 USD 2.4573 USD 2.4313 USD
2025-05-30 2.6221 USD 19,541.6414 NEAR 2.7630 USD 2.4697 USD 2.7630 USD 2.4697 USD
2025-05-29 2.9183 USD 12,099.0373 NEAR 2.8529 USD 2.8134 USD 2.9755 USD 2.8134 USD
2025-05-28 2.8222 USD 13,921.3629 NEAR 2.7978 USD 2.7786 USD 2.8881 USD 2.7936 USD
2025-05-27 2.8692 USD 24,703.2069 NEAR 2.7635 USD 2.7001 USD 2.9209 USD 2.8510 USD
2025-05-26 2.8295 USD 5,446.5781 NEAR 2.7884 USD 2.7487 USD 2.8543 USD 2.7487 USD
2025-05-25 2.7091 USD 6,648.2263 NEAR 2.7684 USD 2.6465 USD 2.7738 USD 2.6648 USD
2025-05-24 2.8181 USD 3,770.4109 NEAR 2.8335 USD 2.7899 USD 2.8391 USD 2.7902 USD
2025-05-23 2.9635 USD 5,932.1378 NEAR 3.1001 USD 2.8470 USD 3.1482 USD 2.9201 USD
2025-05-22 2.9508 USD 4,757.0238 NEAR 2.9035 USD 2.8824 USD 3.0606 USD 2.9957 USD
2025-05-21 2.8281 USD 9,189.2227 NEAR 2.8152 USD 2.7675 USD 2.9287 USD 2.8173 USD
2025-05-20 2.8053 USD 6,441.4961 NEAR 2.7958 USD 2.7038 USD 2.8852 USD 2.7988 USD
2025-05-19 2.7534 USD 8,243.5482 NEAR 2.8585 USD 2.6633 USD 2.8601 USD 2.7622 USD
2025-05-18 2.6978 USD 14,501.9117 NEAR 2.6856 USD 2.6440 USD 2.9373 USD 2.6440 USD
2025-05-17 2.7123 USD 14,510.2624 NEAR 2.8026 USD 2.6673 USD 2.8026 USD 2.7081 USD
2025-05-16 2.8646 USD 15,538.7319 NEAR 2.8891 USD 2.8081 USD 2.9480 USD 2.8222 USD
2025-05-15 2.9227 USD 11,966.9600 NEAR 3.0497 USD 2.8346 USD 3.0497 USD 2.9144 USD
2025-05-14 3.1652 USD 1,282.1670 NEAR 3.2800 USD 3.0445 USD 3.2925 USD 3.0708 USD
2025-05-13 3.1050 USD 4,194.3321 NEAR 3.1885 USD 3.0182 USD 3.1923 USD 3.1852 USD
2025-05-12 3.1487 USD 26,223.1852 NEAR 3.1348 USD 3.0240 USD 3.3105 USD 3.1617 USD
2025-05-11 3.2450 USD 5,215.4711 NEAR 3.3478 USD 3.0950 USD 3.3666 USD 3.1676 USD
2025-05-10 3.0398 USD 3,794.3436 NEAR 2.9015 USD 2.9015 USD 3.2904 USD 3.2816 USD
2025-05-09 2.8267 USD 37,980.3336 NEAR 2.7391 USD 2.7391 USD 2.9859 USD 2.8958 USD
2025-05-08 2.5604 USD 6,666.8877 NEAR 2.4315 USD 2.4024 USD 2.6897 USD 2.6679 USD
2025-05-07 2.2794 USD 2,743.4977 NEAR 2.3724 USD 2.2391 USD 2.3724 USD 2.2604 USD
2025-05-06 2.3011 USD 1,015.4027 NEAR 2.3415 USD 2.2571 USD 2.3433 USD 2.2806 USD
2025-05-05 2.3483 USD 6,400.1081 NEAR 2.3315 USD 2.3034 USD 2.3974 USD 2.3034 USD
2025-05-04 2.3738 USD 4,706.9857 NEAR 2.4305 USD 2.3181 USD 2.4548 USD 2.3375 USD
2025-05-03 2.4631 USD 8,693.3559 NEAR 2.4802 USD 2.4220 USD 2.5174 USD 2.4220 USD
2025-05-02 2.5505 USD 8,902.2872 NEAR 2.5529 USD 2.5246 USD 2.6271 USD 2.5283 USD
2025-05-01 2.5531 USD 4,153.8093 NEAR 2.4739 USD 2.4739 USD 2.5921 USD 2.5803 USD
2025-04-30 2.4693 USD 6,031.4813 NEAR 2.5349 USD 2.3839 USD 2.5470 USD 2.4711 USD
2025-04-29 2.5748 USD 7,028.9787 NEAR 2.5812 USD 2.5244 USD 2.6157 USD 2.5865 USD
2025-04-28 2.5367 USD 3,285.7457 NEAR 2.4850 USD 2.4526 USD 2.6238 USD 2.6220 USD
2025-04-27 2.5695 USD 2,600.5636 NEAR 2.6159 USD 2.5051 USD 2.6231 USD 2.5139 USD
2025-04-26 2.6517 USD 3,836.4225 NEAR 2.6348 USD 2.5577 USD 2.7257 USD 2.5765 USD
2025-04-25 2.5964 USD 9,794.0409 NEAR 2.5419 USD 2.4968 USD 2.6477 USD 2.6244 USD
2025-04-24 2.5433 USD 4,216.3268 NEAR 2.4732 USD 2.3695 USD 2.5823 USD 2.5414 USD
123...3031