Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
3.3061 USD |
3,370.8585 NEAR |
3.4054 USD |
3.2730 USD |
3.4117 USD |
3.2959 USD |
| 2025-02-12 |
3.2130 USD |
6,076.6046 NEAR |
3.2088 USD |
3.1185 USD |
3.3183 USD |
3.3175 USD |
| 2025-02-11 |
3.3275 USD |
4,549.3809 NEAR |
3.2178 USD |
3.1447 USD |
3.3843 USD |
3.1922 USD |
| 2025-02-10 |
3.2348 USD |
2,835.5846 NEAR |
3.2343 USD |
3.0829 USD |
3.3040 USD |
3.1878 USD |
| 2025-02-09 |
3.3366 USD |
4,660.4889 NEAR |
3.3575 USD |
3.2417 USD |
3.4637 USD |
3.2417 USD |
| 2025-02-08 |
3.2172 USD |
3,375.5358 NEAR |
3.2115 USD |
3.1643 USD |
3.2701 USD |
3.2657 USD |
| 2025-02-07 |
3.2856 USD |
3,048.1996 NEAR |
3.2150 USD |
3.1865 USD |
3.3854 USD |
3.2269 USD |
| 2025-02-06 |
3.1926 USD |
10,140.7489 NEAR |
3.2770 USD |
3.1598 USD |
3.3749 USD |
3.2057 USD |
| 2025-02-05 |
3.3889 USD |
18,559.0892 NEAR |
3.3745 USD |
3.2434 USD |
3.4621 USD |
3.3498 USD |
| 2025-02-04 |
3.4695 USD |
14,577.4747 NEAR |
3.6635 USD |
3.3259 USD |
3.6635 USD |
3.4715 USD |
| 2025-02-03 |
3.3215 USD |
22,621.7946 NEAR |
3.7055 USD |
2.8110 USD |
3.7134 USD |
3.5775 USD |
| 2025-02-02 |
3.9994 USD |
13,468.5759 NEAR |
4.3257 USD |
3.6306 USD |
4.3257 USD |
3.7769 USD |
| 2025-02-01 |
4.5705 USD |
2,160.7889 NEAR |
4.6160 USD |
4.3632 USD |
4.6680 USD |
4.3632 USD |
| 2025-01-31 |
4.7112 USD |
4,378.2726 NEAR |
4.6252 USD |
4.5732 USD |
4.8388 USD |
4.6742 USD |
| 2025-01-30 |
4.5569 USD |
2,559.0591 NEAR |
4.4236 USD |
4.3795 USD |
4.6647 USD |
4.6492 USD |
| 2025-01-29 |
4.4457 USD |
3,364.1757 NEAR |
4.3112 USD |
4.3112 USD |
4.5383 USD |
4.4434 USD |
| 2025-01-28 |
4.5320 USD |
1,412.7277 NEAR |
4.6631 USD |
4.4758 USD |
4.6756 USD |
4.4838 USD |
| 2025-01-27 |
4.4871 USD |
11,339.3836 NEAR |
4.7340 USD |
4.3669 USD |
4.7340 USD |
4.4789 USD |
| 2025-01-26 |
5.0079 USD |
2,628.3832 NEAR |
4.9743 USD |
4.9740 USD |
5.1189 USD |
5.0063 USD |
| 2025-01-25 |
4.9525 USD |
1,654.5281 NEAR |
4.9577 USD |
4.8844 USD |
4.9935 USD |
4.9480 USD |
| 2025-01-24 |
5.0781 USD |
5,887.8023 NEAR |
4.9863 USD |
4.8612 USD |
5.1739 USD |
5.1583 USD |
| 2025-01-23 |
4.9483 USD |
2,664.8198 NEAR |
5.0706 USD |
4.8710 USD |
5.0706 USD |
4.8800 USD |
| 2025-01-22 |
5.1779 USD |
1,263.3373 NEAR |
5.2690 USD |
5.0930 USD |
5.2690 USD |
5.1994 USD |
| 2025-01-21 |
5.1254 USD |
10,657.4460 NEAR |
5.0612 USD |
4.8838 USD |
5.3384 USD |
5.3001 USD |
| 2025-01-20 |
5.0612 USD |
48,138.5310 NEAR |
4.9036 USD |
4.7586 USD |
5.5889 USD |
5.2380 USD |
| 2025-01-19 |
5.2522 USD |
21,928.7568 NEAR |
5.5232 USD |
4.9558 USD |
5.6018 USD |
5.4539 USD |
| 2025-01-18 |
5.4149 USD |
4,267.3168 NEAR |
5.7864 USD |
5.3112 USD |
5.8279 USD |
5.3112 USD |
| 2025-01-17 |
5.6272 USD |
8,203.4348 NEAR |
5.1727 USD |
5.1727 USD |
5.7500 USD |
5.7443 USD |
| 2025-01-16 |
5.2146 USD |
7,570.5411 NEAR |
5.3100 USD |
5.0909 USD |
5.3335 USD |
5.2193 USD |
| 2025-01-15 |
5.0313 USD |
11,288.3222 NEAR |
5.0644 USD |
4.8762 USD |
5.2692 USD |
5.2692 USD |
| 2025-01-14 |
4.9058 USD |
12,411.0934 NEAR |
4.7363 USD |
4.7305 USD |
5.0174 USD |
5.0106 USD |
| 2025-01-13 |
4.5876 USD |
32,759.9584 NEAR |
4.9925 USD |
4.4597 USD |
5.0776 USD |
4.6291 USD |
| 2025-01-12 |
5.0498 USD |
2,280.9862 NEAR |
5.0830 USD |
4.9700 USD |
5.1117 USD |
4.9996 USD |
| 2025-01-11 |
5.0596 USD |
398.3281 NEAR |
5.0492 USD |
5.0141 USD |
5.1320 USD |
5.1320 USD |
| 2025-01-10 |
5.0476 USD |
7,904.7034 NEAR |
5.0211 USD |
4.9013 USD |
5.1533 USD |
5.0760 USD |
| 2025-01-09 |
5.0307 USD |
5,408.9945 NEAR |
5.1541 USD |
4.9013 USD |
5.2168 USD |
4.9892 USD |
| 2025-01-08 |
5.1580 USD |
17,657.6115 NEAR |
5.3798 USD |
4.8800 USD |
5.3886 USD |
5.0624 USD |
| 2025-01-07 |
5.4010 USD |
7,586.4075 NEAR |
6.0006 USD |
5.4459 USD |
6.0030 USD |
5.4575 USD |
| 2025-01-06 |
5.9415 USD |
4,706.1177 NEAR |
5.9413 USD |
5.8494 USD |
6.2077 USD |
6.0941 USD |
| 2025-01-05 |
5.7888 USD |
2,328.6750 NEAR |
5.8326 USD |
5.6425 USD |
5.9700 USD |
5.9306 USD |
| 2025-01-04 |
5.8187 USD |
2,817.7093 NEAR |
5.8032 USD |
5.7655 USD |
5.9267 USD |
5.8584 USD |
| 2025-01-03 |
5.5968 USD |
13,686.8103 NEAR |
5.4505 USD |
5.4019 USD |
5.8250 USD |
5.7831 USD |
| 2025-01-02 |
5.4018 USD |
8,073.6127 NEAR |
5.3770 USD |
5.3173 USD |
5.5633 USD |
5.3933 USD |
| 2025-01-01 |
4.9758 USD |
5,057.8900 NEAR |
4.9550 USD |
4.9438 USD |
5.1067 USD |
5.0992 USD |
| 2024-12-31 |
4.9950 USD |
9,280.2145 NEAR |
5.0397 USD |
4.8611 USD |
5.1591 USD |
5.0147 USD |
| 2024-12-30 |
5.0666 USD |
13,725.0370 NEAR |
5.1561 USD |
4.9702 USD |
5.2823 USD |
5.1754 USD |
| 2024-12-29 |
5.1666 USD |
898.9944 NEAR |
5.3743 USD |
5.1578 USD |
5.4415 USD |
5.1578 USD |
| 2024-12-28 |
5.1447 USD |
3,649.9648 NEAR |
5.1230 USD |
5.1118 USD |
5.2557 USD |
5.2543 USD |
| 2024-12-27 |
5.1684 USD |
375.1733 NEAR |
5.0962 USD |
5.0962 USD |
5.3018 USD |
5.1277 USD |
| 2024-12-26 |
5.0902 USD |
9,084.9348 NEAR |
5.3924 USD |
5.0137 USD |
5.3924 USD |
5.0865 USD |