Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5401 USD |
102,354.4873 NEAR |
2.5327 USD |
2.5007 USD |
2.5753 USD |
2.5468 USD |
| 2025-08-26 |
2.4449 USD |
124,095.7147 NEAR |
2.3990 USD |
2.3866 USD |
2.5444 USD |
2.5278 USD |
| 2025-08-25 |
2.5146 USD |
86,942.2055 NEAR |
2.6654 USD |
2.4888 USD |
2.6894 USD |
2.5028 USD |
| 2025-08-24 |
2.6461 USD |
7,920.0751 NEAR |
2.7002 USD |
2.5842 USD |
2.7062 USD |
2.6604 USD |
| 2025-08-23 |
2.6806 USD |
10,318.8070 NEAR |
2.6944 USD |
2.6168 USD |
2.7022 USD |
2.6771 USD |
| 2025-08-22 |
2.4542 USD |
23,591.6068 NEAR |
2.4550 USD |
2.4310 USD |
2.4860 USD |
2.4410 USD |
| 2025-08-21 |
2.5129 USD |
32,780.3647 NEAR |
2.5391 USD |
2.4600 USD |
2.5672 USD |
2.4871 USD |
| 2025-08-20 |
2.4840 USD |
68,107.1426 NEAR |
2.4447 USD |
2.4200 USD |
2.5542 USD |
2.5534 USD |
| 2025-08-19 |
2.5166 USD |
67,235.3692 NEAR |
2.5753 USD |
2.4457 USD |
2.6038 USD |
2.4565 USD |
| 2025-08-18 |
2.5845 USD |
56,310.6794 NEAR |
2.6932 USD |
2.5558 USD |
2.6932 USD |
2.6240 USD |
| 2025-08-17 |
2.7902 USD |
49,566.6717 NEAR |
2.7260 USD |
2.7202 USD |
2.8446 USD |
2.7229 USD |
| 2025-08-16 |
2.7367 USD |
10,376.1263 NEAR |
2.7270 USD |
2.6983 USD |
2.7610 USD |
2.7044 USD |
| 2025-08-15 |
2.7965 USD |
46,610.7008 NEAR |
2.7609 USD |
2.6364 USD |
2.8472 USD |
2.6919 USD |
| 2025-08-14 |
2.9536 USD |
119,202.3128 NEAR |
3.0274 USD |
2.7459 USD |
3.0617 USD |
2.8250 USD |
| 2025-08-13 |
2.8417 USD |
47,844.3646 NEAR |
2.8008 USD |
2.7745 USD |
2.9287 USD |
2.9186 USD |
| 2025-08-12 |
2.6316 USD |
16,647.0974 NEAR |
2.6195 USD |
2.5741 USD |
2.6770 USD |
2.6709 USD |
| 2025-08-11 |
2.5943 USD |
59,638.5187 NEAR |
2.7515 USD |
2.5868 USD |
2.8167 USD |
2.5879 USD |
| 2025-08-10 |
2.7449 USD |
125,562.2932 NEAR |
2.8267 USD |
2.7003 USD |
2.8663 USD |
2.7391 USD |
| 2025-08-09 |
2.7953 USD |
19,096.1191 NEAR |
2.7381 USD |
2.7331 USD |
2.8401 USD |
2.7840 USD |
| 2025-08-08 |
2.6581 USD |
183,687.0204 NEAR |
2.6410 USD |
2.6105 USD |
2.7305 USD |
2.7305 USD |
| 2025-08-07 |
2.5454 USD |
9,142.2857 NEAR |
2.4887 USD |
2.4767 USD |
2.6056 USD |
2.5544 USD |
| 2025-08-06 |
2.4891 USD |
35,628.8212 NEAR |
2.4259 USD |
2.3879 USD |
2.5287 USD |
2.5022 USD |
| 2025-08-05 |
2.4899 USD |
13,262.0139 NEAR |
2.5552 USD |
2.4173 USD |
2.5552 USD |
2.4431 USD |
| 2025-08-04 |
2.4942 USD |
90,749.5009 NEAR |
2.4496 USD |
2.4496 USD |
2.5607 USD |
2.5581 USD |
| 2025-08-03 |
2.4209 USD |
32,783.3702 NEAR |
2.3545 USD |
2.3331 USD |
2.4576 USD |
2.4526 USD |
| 2025-08-02 |
2.3706 USD |
36,580.7379 NEAR |
2.4175 USD |
2.3142 USD |
2.4500 USD |
2.3337 USD |
| 2025-08-01 |
2.4809 USD |
78,380.9861 NEAR |
2.5119 USD |
2.4135 USD |
2.5518 USD |
2.4452 USD |
| 2025-07-31 |
2.6729 USD |
60,651.7038 NEAR |
2.6620 USD |
2.5600 USD |
2.7402 USD |
2.5600 USD |
| 2025-07-30 |
2.6347 USD |
46,249.0587 NEAR |
2.7031 USD |
2.6095 USD |
2.7371 USD |
2.6311 USD |
| 2025-07-29 |
2.6903 USD |
49,986.3744 NEAR |
2.7592 USD |
2.6770 USD |
2.8340 USD |
2.6919 USD |
| 2025-07-28 |
2.8718 USD |
48,714.9749 NEAR |
2.9554 USD |
2.7305 USD |
3.0115 USD |
2.7528 USD |
| 2025-07-27 |
2.9037 USD |
11,643.3143 NEAR |
2.8869 USD |
2.8794 USD |
2.9350 USD |
2.9172 USD |
| 2025-07-26 |
2.8878 USD |
27,491.4337 NEAR |
2.8566 USD |
2.8460 USD |
2.9494 USD |
2.9225 USD |
| 2025-07-25 |
2.7402 USD |
71,616.2385 NEAR |
2.6912 USD |
2.6102 USD |
2.8646 USD |
2.8586 USD |
| 2025-07-24 |
2.7284 USD |
71,909.9704 NEAR |
2.7818 USD |
2.6021 USD |
2.8389 USD |
2.8015 USD |
| 2025-07-23 |
2.8791 USD |
27,564.4395 NEAR |
3.0283 USD |
2.7270 USD |
3.0344 USD |
2.7739 USD |
| 2025-07-22 |
2.9506 USD |
60,495.0724 NEAR |
3.0400 USD |
2.8635 USD |
3.0728 USD |
2.9753 USD |
| 2025-07-21 |
2.9854 USD |
36,763.6028 NEAR |
2.9418 USD |
2.9153 USD |
3.0973 USD |
2.9753 USD |
| 2025-07-20 |
2.9778 USD |
24,770.3005 NEAR |
2.9159 USD |
2.8927 USD |
3.0871 USD |
2.9752 USD |
| 2025-07-19 |
2.8576 USD |
20,673.2803 NEAR |
2.7956 USD |
2.7839 USD |
2.9225 USD |
2.9214 USD |
| 2025-07-18 |
2.9442 USD |
21,155.8891 NEAR |
2.8269 USD |
2.7638 USD |
3.0225 USD |
2.8210 USD |
| 2025-07-17 |
2.7929 USD |
59,371.0462 NEAR |
2.7756 USD |
2.6735 USD |
2.8534 USD |
2.8113 USD |
| 2025-07-16 |
2.6783 USD |
31,527.7177 NEAR |
2.6675 USD |
2.6153 USD |
2.7226 USD |
2.7226 USD |
| 2025-07-15 |
2.5717 USD |
62,989.3103 NEAR |
2.5437 USD |
2.4933 USD |
2.6526 USD |
2.6480 USD |
| 2025-07-14 |
2.5856 USD |
6,993.9025 NEAR |
2.5507 USD |
2.5507 USD |
2.6846 USD |
2.5923 USD |
| 2025-07-13 |
2.5119 USD |
38,974.0281 NEAR |
2.4717 USD |
2.4697 USD |
2.5897 USD |
2.5601 USD |
| 2025-07-12 |
2.4931 USD |
32,183.5923 NEAR |
2.5015 USD |
2.3977 USD |
2.5476 USD |
2.4528 USD |
| 2025-07-11 |
2.6065 USD |
41,618.1176 NEAR |
2.5108 USD |
2.4835 USD |
2.6315 USD |
2.5641 USD |
| 2025-07-10 |
2.3633 USD |
34,145.8569 NEAR |
2.3500 USD |
2.3239 USD |
2.4330 USD |
2.4282 USD |
| 2025-07-09 |
2.2827 USD |
104,077.3171 NEAR |
2.2330 USD |
2.2091 USD |
2.3425 USD |
2.3414 USD |