Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
12.2953 USD |
12,607.9195 NEAR |
12.9850 USD |
11.7380 USD |
12.9850 USD |
12.0660 USD |
| 2022-02-09 |
12.6990 USD |
7,257.5106 NEAR |
12.8460 USD |
12.1320 USD |
13.0960 USD |
13.0080 USD |
| 2022-02-08 |
12.8190 USD |
12,679.8162 NEAR |
13.5130 USD |
12.2090 USD |
13.7350 USD |
12.8260 USD |
| 2022-02-07 |
13.4127 USD |
67,821.8309 NEAR |
13.5780 USD |
13.1030 USD |
14.0730 USD |
13.5940 USD |
| 2022-02-06 |
12.9580 USD |
15,008.8327 NEAR |
12.8450 USD |
12.7850 USD |
13.9570 USD |
13.0370 USD |
| 2022-02-05 |
13.1053 USD |
25,992.6594 NEAR |
13.0250 USD |
12.6130 USD |
13.5770 USD |
13.0050 USD |
| 2022-02-04 |
11.8802 USD |
34,568.0286 NEAR |
10.9150 USD |
10.8610 USD |
12.8290 USD |
12.7640 USD |
| 2022-02-03 |
10.7385 USD |
18,792.8896 NEAR |
10.9200 USD |
10.4480 USD |
10.9790 USD |
10.8510 USD |
| 2022-02-02 |
11.0305 USD |
30,503.9326 NEAR |
11.2610 USD |
10.8950 USD |
11.9440 USD |
10.9530 USD |
| 2022-02-01 |
11.2514 USD |
53,182.7004 NEAR |
11.1340 USD |
10.9680 USD |
11.5150 USD |
11.2270 USD |
| 2022-01-31 |
10.6686 USD |
72,904.1870 NEAR |
10.3750 USD |
10.0520 USD |
11.3500 USD |
11.0100 USD |
| 2022-01-30 |
10.6801 USD |
8,563.3710 NEAR |
11.0280 USD |
10.2970 USD |
11.1440 USD |
10.3350 USD |
| 2022-01-29 |
11.0180 USD |
10,790.5993 NEAR |
10.7670 USD |
10.6640 USD |
11.3470 USD |
11.0460 USD |
| 2022-01-28 |
10.4089 USD |
15,472.5305 NEAR |
10.5220 USD |
10.0720 USD |
10.8660 USD |
10.6810 USD |
| 2022-01-27 |
10.8783 USD |
70,813.4065 NEAR |
11.2800 USD |
9.9590 USD |
11.7260 USD |
10.1630 USD |
| 2022-01-26 |
11.9815 USD |
96,692.7576 NEAR |
12.1170 USD |
10.7770 USD |
12.9270 USD |
11.2910 USD |
| 2022-01-25 |
12.2290 USD |
54,409.8932 NEAR |
10.7240 USD |
10.0170 USD |
12.4890 USD |
12.1370 USD |
| 2022-01-24 |
10.2148 USD |
125,121.0455 NEAR |
11.7060 USD |
9.5507 USD |
11.7060 USD |
10.6430 USD |
| 2022-01-23 |
11.7730 USD |
75,648.8095 NEAR |
11.4180 USD |
10.8780 USD |
12.5600 USD |
11.5070 USD |
| 2022-01-22 |
11.2800 USD |
121,107.0003 NEAR |
13.1820 USD |
10.1290 USD |
13.5150 USD |
11.3090 USD |
| 2022-01-21 |
14.4371 USD |
53,276.8151 NEAR |
15.2610 USD |
13.3000 USD |
15.6900 USD |
13.6080 USD |
| 2022-01-20 |
15.4090 USD |
29,317.3842 NEAR |
16.2200 USD |
15.1820 USD |
17.5560 USD |
15.2750 USD |
| 2022-01-19 |
17.1352 USD |
68,596.4887 NEAR |
17.7200 USD |
16.2550 USD |
17.8370 USD |
16.4490 USD |
| 2022-01-18 |
17.8620 USD |
37,612.3287 NEAR |
17.7460 USD |
16.7920 USD |
18.1990 USD |
17.9470 USD |
| 2022-01-17 |
18.4488 USD |
19,022.7577 NEAR |
20.1300 USD |
17.4140 USD |
20.1300 USD |
17.5720 USD |
| 2022-01-16 |
19.6444 USD |
5,546.4066 NEAR |
19.2720 USD |
18.7790 USD |
20.3820 USD |
20.1180 USD |
| 2022-01-15 |
19.6462 USD |
5,168.5232 NEAR |
20.2530 USD |
19.0710 USD |
20.2530 USD |
19.4300 USD |
| 2022-01-14 |
19.3976 USD |
32,987.9939 NEAR |
19.6590 USD |
18.4940 USD |
20.5230 USD |
20.3040 USD |
| 2022-01-13 |
18.9613 USD |
33,444.6033 NEAR |
17.5630 USD |
17.2050 USD |
19.8590 USD |
19.6460 USD |
| 2022-01-12 |
17.5305 USD |
28,645.4978 NEAR |
18.0390 USD |
17.4550 USD |
18.7950 USD |
17.5410 USD |
| 2022-01-11 |
16.8562 USD |
41,469.8434 NEAR |
15.4720 USD |
15.3470 USD |
18.1530 USD |
18.0410 USD |
| 2022-01-10 |
15.0890 USD |
33,429.4235 NEAR |
13.4800 USD |
13.2120 USD |
15.2490 USD |
15.0680 USD |
| 2022-01-09 |
13.7269 USD |
9,557.3674 NEAR |
13.6850 USD |
13.1270 USD |
14.2610 USD |
13.8080 USD |
| 2022-01-08 |
14.4016 USD |
36,511.6084 NEAR |
15.0800 USD |
13.3640 USD |
15.5060 USD |
14.2400 USD |
| 2022-01-07 |
15.1769 USD |
44,220.8593 NEAR |
15.9930 USD |
14.3200 USD |
16.0410 USD |
14.9880 USD |
| 2022-01-06 |
15.6084 USD |
56,236.5717 NEAR |
15.2930 USD |
14.7770 USD |
16.2790 USD |
15.9570 USD |
| 2022-01-05 |
15.1850 USD |
50,621.6022 NEAR |
15.9000 USD |
14.0110 USD |
17.2440 USD |
15.2090 USD |
| 2022-01-04 |
16.7922 USD |
48,371.6948 NEAR |
16.4990 USD |
16.0640 USD |
17.6530 USD |
16.5700 USD |
| 2022-01-03 |
15.0343 USD |
33,900.7885 NEAR |
14.3100 USD |
13.9450 USD |
15.9000 USD |
15.8250 USD |
| 2022-01-02 |
14.5933 USD |
8,337.5295 NEAR |
15.0740 USD |
14.2660 USD |
15.2290 USD |
14.3640 USD |
| 2022-01-01 |
14.8950 USD |
4,199.4009 NEAR |
14.6960 USD |
14.4660 USD |
15.3110 USD |
15.1610 USD |
| 2021-12-31 |
15.3010 USD |
15,972.4848 NEAR |
15.5750 USD |
14.1910 USD |
15.7000 USD |
14.3440 USD |
| 2021-12-30 |
14.9070 USD |
37,307.8867 NEAR |
14.9120 USD |
14.0780 USD |
15.4560 USD |
15.1290 USD |
| 2021-12-29 |
14.3096 USD |
35,228.3964 NEAR |
13.3150 USD |
13.1770 USD |
15.1170 USD |
15.0270 USD |
| 2021-12-28 |
13.9077 USD |
31,444.7775 NEAR |
14.7030 USD |
13.0750 USD |
14.8150 USD |
13.4820 USD |
| 2021-12-27 |
15.1115 USD |
19,186.2155 NEAR |
16.2590 USD |
14.9140 USD |
16.4090 USD |
15.0990 USD |
| 2021-12-26 |
15.4758 USD |
23,794.0668 NEAR |
15.3760 USD |
14.5300 USD |
16.0800 USD |
15.9570 USD |
| 2021-12-25 |
14.8583 USD |
18,400.1136 NEAR |
15.0960 USD |
14.2210 USD |
15.6420 USD |
15.1000 USD |
| 2021-12-24 |
14.8256 USD |
44,619.4771 NEAR |
13.7340 USD |
13.5950 USD |
15.9000 USD |
14.9700 USD |
| 2021-12-23 |
13.1319 USD |
81,101.0448 NEAR |
10.8530 USD |
10.7370 USD |
14.2490 USD |
13.6320 USD |