Market [unlinked] / USD
Identifier on Bitfinex: tMOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.6910 USD |
735.2274 |
0.6886 USD |
0.6751 USD |
0.7038 USD |
0.6900 USD |
| 2023-07-31 |
0.6987 USD |
242.0866 |
0.7215 USD |
0.6989 USD |
0.7326 USD |
0.6989 USD |
| 2023-07-30 |
0.7072 USD |
323.5282 |
0.6798 USD |
0.6687 USD |
0.7419 USD |
0.7188 USD |
| 2023-07-29 |
0.6852 USD |
426.2955 |
0.6999 USD |
0.6648 USD |
0.7090 USD |
0.6846 USD |
| 2023-07-28 |
0.6771 USD |
230.8125 |
0.6763 USD |
0.6610 USD |
0.7026 USD |
0.6768 USD |
| 2023-07-27 |
0.6828 USD |
275.5097 |
0.6800 USD |
0.6621 USD |
0.7103 USD |
0.6764 USD |
| 2023-07-26 |
0.6788 USD |
317.7343 |
0.6917 USD |
0.6616 USD |
0.6964 USD |
0.6832 USD |
| 2023-07-25 |
0.6996 USD |
722.7764 |
0.6630 USD |
0.6562 USD |
0.7244 USD |
0.6960 USD |
| 2023-07-24 |
0.6819 USD |
344.9390 |
0.6939 USD |
0.6429 USD |
0.7280 USD |
0.6581 USD |
| 2023-07-23 |
0.6958 USD |
373.6293 |
0.6876 USD |
0.6818 USD |
0.7217 USD |
0.6957 USD |
| 2023-07-22 |
0.7080 USD |
325.5582 |
0.7124 USD |
0.6914 USD |
0.7242 USD |
0.6972 USD |
| 2023-07-21 |
0.7009 USD |
930.4239 |
0.6954 USD |
0.6785 USD |
0.7323 USD |
0.7026 USD |
| 2023-07-20 |
0.6929 USD |
750.4582 |
0.6621 USD |
0.6604 USD |
0.7382 USD |
0.6942 USD |
| 2023-07-19 |
0.6656 USD |
477.3999 |
0.6581 USD |
0.6420 USD |
0.6906 USD |
0.6626 USD |
| 2023-07-18 |
0.6717 USD |
494.5643 |
0.7065 USD |
0.6454 USD |
0.7265 USD |
0.6572 USD |
| 2023-07-17 |
0.7038 USD |
346.6391 |
0.6971 USD |
0.6876 USD |
0.7204 USD |
0.7051 USD |
| 2023-07-16 |
0.7056 USD |
492.3118 |
0.7205 USD |
0.6854 USD |
0.7265 USD |
0.6946 USD |
| 2023-07-15 |
0.7369 USD |
962.3833 |
0.6784 USD |
0.6661 USD |
0.7991 USD |
0.7154 USD |
| 2023-07-14 |
0.7377 USD |
1,600.4683 |
0.7265 USD |
0.6615 USD |
0.7966 USD |
0.6694 USD |
| 2023-07-13 |
0.6659 USD |
742.9755 |
0.6118 USD |
0.5969 USD |
0.6908 USD |
0.6590 USD |
| 2023-07-12 |
0.6087 USD |
480.9021 |
0.6090 USD |
0.5957 USD |
0.6372 USD |
0.6079 USD |
| 2023-07-11 |
0.6115 USD |
236.7744 |
0.6126 USD |
0.6033 USD |
0.6207 USD |
0.6111 USD |
| 2023-07-10 |
0.6170 USD |
299.5753 |
0.6216 USD |
0.6021 USD |
0.6438 USD |
0.6169 USD |
| 2023-07-09 |
0.6356 USD |
256.7952 |
0.6193 USD |
0.6104 USD |
0.6562 USD |
0.6362 USD |
| 2023-07-08 |
0.6295 USD |
1,208.8270 |
0.6395 USD |
0.6098 USD |
0.6536 USD |
0.6136 USD |
| 2023-07-07 |
0.6419 USD |
540.2025 |
0.6498 USD |
0.6265 USD |
0.6652 USD |
0.6388 USD |
| 2023-07-06 |
0.7631 USD |
1,874.7525 |
0.6563 USD |
0.6511 USD |
0.8638 USD |
0.6926 USD |
| 2023-07-05 |
0.6203 USD |
275.9291 |
0.6212 USD |
0.6039 USD |
0.6406 USD |
0.6115 USD |
| 2023-07-04 |
0.6346 USD |
516.6645 |
0.6209 USD |
0.6166 USD |
0.6530 USD |
0.6254 USD |
| 2023-07-03 |
0.6242 USD |
689.2970 |
0.5822 USD |
0.5806 USD |
0.6614 USD |
0.6247 USD |
| 2023-07-02 |
0.5830 USD |
356.1047 |
0.5942 USD |
0.5774 USD |
0.6087 USD |
0.5816 USD |
| 2023-07-01 |
0.5855 USD |
550.6903 |
0.5817 USD |
0.5749 USD |
0.6234 USD |
0.5926 USD |
| 2023-06-30 |
0.5837 USD |
444.0601 |
0.5755 USD |
0.5745 USD |
0.6057 USD |
0.5857 USD |
| 2023-06-29 |
0.5801 USD |
396.8336 |
0.5829 USD |
0.5778 USD |
0.6185 USD |
0.5797 USD |
| 2023-06-28 |
0.5946 USD |
681.9377 |
0.6125 USD |
0.5762 USD |
0.6352 USD |
0.5831 USD |
| 2023-06-27 |
0.6077 USD |
417.9883 |
0.6069 USD |
0.6007 USD |
0.6365 USD |
0.6100 USD |
| 2023-06-26 |
0.5935 USD |
11,571.8231 |
0.6359 USD |
0.5506 USD |
0.7064 USD |
0.6044 USD |
| 2023-06-25 |
0.6279 USD |
824.5045 |
0.5891 USD |
0.5891 USD |
0.6528 USD |
0.6338 USD |
| 2023-06-24 |
0.6252 USD |
1,276.7627 |
0.6430 USD |
0.5939 USD |
0.6452 USD |
0.6136 USD |
| 2023-06-23 |
0.6382 USD |
476.2659 |
0.6147 USD |
0.6147 USD |
0.6769 USD |
0.6377 USD |
| 2023-06-22 |
0.6201 USD |
1,511.8346 |
0.6205 USD |
0.6031 USD |
0.6384 USD |
0.6177 USD |
| 2023-06-21 |
0.6106 USD |
383.7181 |
0.5862 USD |
0.5862 USD |
0.6540 USD |
0.6146 USD |
| 2023-06-20 |
0.5897 USD |
664.0058 |
0.5711 USD |
0.5711 USD |
0.6237 USD |
0.5999 USD |
| 2023-06-19 |
0.5818 USD |
414.6455 |
0.5701 USD |
0.5600 USD |
0.6000 USD |
0.5847 USD |
| 2023-06-18 |
0.5778 USD |
1,291.1173 |
0.5797 USD |
0.5632 USD |
0.6000 USD |
0.5735 USD |
| 2023-06-17 |
0.5785 USD |
267.7828 |
0.5784 USD |
0.5605 USD |
0.5984 USD |
0.5804 USD |
| 2023-06-16 |
0.5696 USD |
6,612.5478 |
0.5748 USD |
0.5528 USD |
0.5972 USD |
0.5766 USD |
| 2023-06-15 |
0.5645 USD |
920.3006 |
0.5671 USD |
0.5458 USD |
0.5940 USD |
0.5628 USD |
| 2023-06-14 |
0.5719 USD |
1,160.5126 |
0.5628 USD |
0.5443 USD |
0.5933 USD |
0.5610 USD |
| 2023-06-13 |
0.5126 USD |
12,417.3452 |
0.5660 USD |
0.4256 USD |
0.6000 USD |
0.5628 USD |