Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.9956 USD |
27.9027 MIM |
0.9995 USD |
0.9944 USD |
0.9997 USD |
0.9993 USD |
| 2022-05-21 |
0.9969 USD |
52.6940 MIM |
0.9996 USD |
0.9838 USD |
0.9996 USD |
0.9995 USD |
| 2022-05-20 |
0.9937 USD |
92.5695 MIM |
0.9992 USD |
0.9656 USD |
0.9996 USD |
0.9991 USD |
| 2022-05-19 |
0.9973 USD |
125.1627 MIM |
0.9994 USD |
0.9806 USD |
0.9998 USD |
0.9951 USD |
| 2022-05-18 |
0.9958 USD |
142.1087 MIM |
0.9991 USD |
0.9738 USD |
0.9995 USD |
0.9959 USD |
| 2022-05-17 |
0.9962 USD |
10.7544 MIM |
0.9980 USD |
0.9738 USD |
0.9996 USD |
0.9986 USD |
| 2022-05-16 |
0.9962 USD |
863.6278 MIM |
0.9913 USD |
0.9913 USD |
0.9995 USD |
0.9946 USD |
| 2022-05-15 |
0.9943 USD |
2,479.8287 MIM |
0.9972 USD |
0.9912 USD |
0.9999 USD |
0.9972 USD |
| 2022-05-14 |
0.9945 USD |
3,507.6285 MIM |
0.9961 USD |
0.9904 USD |
0.9983 USD |
0.9973 USD |
| 2022-05-13 |
0.9974 USD |
12,507.0533 MIM |
1.0000 USD |
0.9892 USD |
1.0023 USD |
0.9959 USD |
| 2022-05-12 |
1.0032 USD |
17,919.2037 MIM |
1.0003 USD |
0.9839 USD |
1.0559 USD |
0.9996 USD |
| 2022-05-11 |
1.0025 USD |
378,124.1691 MIM |
0.9977 USD |
0.9776 USD |
1.0484 USD |
1.0000 USD |
| 2022-05-10 |
0.9950 USD |
975.0807 MIM |
0.9980 USD |
0.9926 USD |
0.9991 USD |
0.9978 USD |
| 2022-05-09 |
0.9976 USD |
1,784.8766 MIM |
0.9991 USD |
0.9840 USD |
0.9991 USD |
0.9974 USD |
| 2022-05-08 |
0.9983 USD |
210.1018 MIM |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9967 USD |
| 2022-05-07 |
0.9972 USD |
42.4416 MIM |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9991 USD |
| 2022-05-06 |
0.9989 USD |
312.1406 MIM |
0.9991 USD |
0.9964 USD |
0.9991 USD |
0.9970 USD |
| 2022-05-05 |
0.9986 USD |
207.5510 MIM |
0.9991 USD |
0.9955 USD |
0.9991 USD |
0.9991 USD |
| 2022-05-04 |
0.9974 USD |
940.4904 MIM |
0.9991 USD |
0.9957 USD |
0.9991 USD |
0.9991 USD |
| 2022-05-03 |
0.9972 USD |
811.2374 MIM |
0.9992 USD |
0.9955 USD |
0.9992 USD |
0.9972 USD |
| 2022-05-02 |
0.9959 USD |
3,748.0284 MIM |
0.9987 USD |
0.9955 USD |
1.0012 USD |
0.9992 USD |
| 2022-05-01 |
0.9985 USD |
244.7844 MIM |
1.0000 USD |
0.9977 USD |
1.0003 USD |
0.9991 USD |
| 2022-04-30 |
0.9981 USD |
1,094.1433 MIM |
0.9987 USD |
0.9981 USD |
1.0000 USD |
0.9983 USD |
| 2022-04-29 |
0.9987 USD |
879.2758 MIM |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9987 USD |
| 2022-04-28 |
0.9991 USD |
3,415.8293 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-27 |
0.9991 USD |
3,179.8704 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-26 |
0.9991 USD |
289.8349 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-25 |
0.9991 USD |
2,240.8428 MIM |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9991 USD |
| 2022-04-24 |
0.9992 USD |
6.0152 MIM |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2022-04-23 |
0.9991 USD |
54.3363 MIM |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2022-04-22 |
0.9992 USD |
1,177.2188 MIM |
0.9994 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2022-04-21 |
0.9991 USD |
478.2996 MIM |
0.9992 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-20 |
0.9991 USD |
306.0899 MIM |
0.9991 USD |
0.9991 USD |
1.0008 USD |
1.0000 USD |
| 2022-04-19 |
0.9991 USD |
168.0978 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-18 |
0.9991 USD |
2,735.6360 MIM |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2022-04-17 |
0.9991 USD |
417.4189 MIM |
0.9991 USD |
0.9991 USD |
1.0003 USD |
0.9991 USD |
| 2022-04-16 |
0.9991 USD |
1,184.9129 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-15 |
0.9991 USD |
0.3739 MIM |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-14 |
0.9989 USD |
458.6431 MIM |
0.9991 USD |
0.9987 USD |
0.9995 USD |
0.9990 USD |
| 2022-04-13 |
0.9990 USD |
149.9560 MIM |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2022-04-12 |
0.9988 USD |
203.6022 MIM |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9993 USD |
| 2022-04-11 |
0.9990 USD |
52,393.0845 MIM |
0.9988 USD |
0.9988 USD |
1.0009 USD |
0.9999 USD |
| 2022-04-10 |
0.9988 USD |
3,100.6794 MIM |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9994 USD |
| 2022-04-09 |
0.9988 USD |
33,081.3504 MIM |
0.9988 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-08 |
0.9987 USD |
150,227.9939 MIM |
0.9989 USD |
0.9987 USD |
0.9999 USD |
0.9988 USD |
| 2022-04-07 |
0.9987 USD |
11,128.0581 MIM |
0.9988 USD |
0.9987 USD |
0.9999 USD |
0.9990 USD |
| 2022-04-06 |
0.9986 USD |
213,232.4019 MIM |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9987 USD |
| 2022-04-05 |
0.9975 USD |
129,029.6259 MIM |
0.9972 USD |
0.9970 USD |
0.9988 USD |
0.9980 USD |
| 2022-04-04 |
0.9970 USD |
28,240.6118 MIM |
0.9970 USD |
0.9970 USD |
0.9986 USD |
0.9970 USD |
| 2022-04-03 |
0.9971 USD |
13,102.0476 MIM |
0.9970 USD |
0.9970 USD |
0.9987 USD |
0.9986 USD |