Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.9965 USD |
1,959.6812 MIM |
0.9928 USD |
0.9709 USD |
0.9995 USD |
0.9989 USD |
| 2022-07-10 |
0.9973 USD |
1,958.3496 MIM |
0.9990 USD |
0.9905 USD |
0.9994 USD |
0.9994 USD |
| 2022-07-09 |
0.9968 USD |
2,059.0389 MIM |
0.9990 USD |
0.9779 USD |
0.9993 USD |
0.9917 USD |
| 2022-07-08 |
0.9961 USD |
1,841.7030 MIM |
0.9985 USD |
0.9677 USD |
0.9990 USD |
0.9990 USD |
| 2022-07-07 |
0.9947 USD |
2,649.9459 MIM |
0.9993 USD |
0.9668 USD |
0.9993 USD |
0.9985 USD |
| 2022-07-06 |
0.9943 USD |
1,996.7946 MIM |
0.9897 USD |
0.9735 USD |
0.9996 USD |
0.9991 USD |
| 2022-07-05 |
0.9952 USD |
2,845.5388 MIM |
0.9994 USD |
0.9890 USD |
0.9994 USD |
0.9896 USD |
| 2022-07-04 |
0.9945 USD |
2,810.8595 MIM |
0.9994 USD |
0.9687 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-03 |
0.9965 USD |
1,898.9689 MIM |
0.9993 USD |
0.9657 USD |
0.9999 USD |
0.9995 USD |
| 2022-07-02 |
0.9941 USD |
2,949.4000 MIM |
0.9998 USD |
0.9646 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-01 |
0.9923 USD |
2,018.1677 MIM |
0.9988 USD |
0.9494 USD |
0.9999 USD |
0.9843 USD |
| 2022-06-30 |
0.9878 USD |
2,821.7713 MIM |
0.9994 USD |
0.9315 USD |
1.0002 USD |
0.9991 USD |
| 2022-06-29 |
0.9953 USD |
2,456.3547 MIM |
0.9994 USD |
0.9643 USD |
1.0204 USD |
0.9995 USD |
| 2022-06-28 |
0.9940 USD |
4,445.9848 MIM |
0.9907 USD |
0.9652 USD |
1.0033 USD |
0.9995 USD |
| 2022-06-27 |
0.9965 USD |
2,220.7454 MIM |
0.9996 USD |
0.9870 USD |
1.0033 USD |
0.9993 USD |
| 2022-06-26 |
0.9607 USD |
2,727.4777 MIM |
0.9990 USD |
0.9499 USD |
0.9996 USD |
0.9996 USD |
| 2022-06-25 |
0.9956 USD |
1,593.6916 MIM |
0.9992 USD |
0.9799 USD |
0.9992 USD |
0.9991 USD |
| 2022-06-24 |
0.9955 USD |
2,012.3775 MIM |
0.9984 USD |
0.9805 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-23 |
0.9947 USD |
2,227.4942 MIM |
0.9985 USD |
0.9827 USD |
0.9987 USD |
0.9983 USD |
| 2022-06-22 |
0.9872 USD |
1,913.9430 MIM |
0.9408 USD |
0.9408 USD |
1.0558 USD |
0.9983 USD |
| 2022-06-21 |
0.9877 USD |
1,859.5807 MIM |
0.9989 USD |
0.9401 USD |
0.9994 USD |
0.9526 USD |
| 2022-06-20 |
0.9881 USD |
1,951.3511 MIM |
0.9900 USD |
0.9601 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-19 |
0.9664 USD |
3,918.2669 MIM |
0.9958 USD |
0.9365 USD |
0.9997 USD |
0.9900 USD |
| 2022-06-18 |
0.9863 USD |
2,158.9011 MIM |
0.9971 USD |
0.9350 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-17 |
0.9946 USD |
1,921.5573 MIM |
0.9984 USD |
0.9808 USD |
0.9999 USD |
0.9820 USD |
| 2022-06-16 |
0.9953 USD |
1,875.2457 MIM |
0.9978 USD |
0.9861 USD |
1.0000 USD |
0.9876 USD |
| 2022-06-15 |
0.9951 USD |
1,927.7922 MIM |
0.9986 USD |
0.9790 USD |
1.0003 USD |
0.9860 USD |
| 2022-06-14 |
0.9935 USD |
2,331.9142 MIM |
0.9993 USD |
0.9768 USD |
1.0004 USD |
0.9984 USD |
| 2022-06-13 |
0.9974 USD |
1,819.8803 MIM |
1.0004 USD |
0.9816 USD |
1.0018 USD |
0.9819 USD |
| 2022-06-12 |
0.9985 USD |
1,899.9681 MIM |
0.9998 USD |
0.9752 USD |
1.0004 USD |
1.0000 USD |
| 2022-06-11 |
0.9970 USD |
2,008.4058 MIM |
0.9993 USD |
0.9903 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-10 |
0.9967 USD |
2,501.7127 MIM |
0.9993 USD |
0.9753 USD |
0.9999 USD |
0.9953 USD |
| 2022-06-09 |
0.9981 USD |
2,723.9028 MIM |
0.9991 USD |
0.9898 USD |
0.9998 USD |
0.9940 USD |
| 2022-06-08 |
0.9974 USD |
2,047.7189 MIM |
0.9993 USD |
0.9650 USD |
0.9996 USD |
0.9991 USD |
| 2022-06-07 |
0.9965 USD |
1,924.8354 MIM |
0.9994 USD |
0.9738 USD |
0.9996 USD |
0.9993 USD |
| 2022-06-06 |
0.9969 USD |
1,788.2135 MIM |
0.9992 USD |
0.9893 USD |
0.9997 USD |
0.9945 USD |
| 2022-06-05 |
0.9977 USD |
1,898.4385 MIM |
0.9988 USD |
0.9926 USD |
0.9997 USD |
0.9992 USD |
| 2022-06-04 |
0.9970 USD |
1,374.6710 MIM |
0.9949 USD |
0.9683 USD |
0.9998 USD |
0.9939 USD |
| 2022-06-03 |
0.9884 USD |
118.8119 MIM |
0.9997 USD |
0.9722 USD |
0.9998 USD |
0.9950 USD |
| 2022-06-02 |
0.9950 USD |
423.9173 MIM |
0.9998 USD |
0.9907 USD |
0.9998 USD |
0.9944 USD |
| 2022-06-01 |
0.9945 USD |
184.7569 MIM |
0.9992 USD |
0.9934 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-31 |
0.9938 USD |
150.6162 MIM |
0.9993 USD |
0.9717 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-30 |
0.9956 USD |
213.5171 MIM |
0.9996 USD |
0.9907 USD |
0.9997 USD |
0.9994 USD |
| 2022-05-29 |
0.9967 USD |
462.8163 MIM |
0.9995 USD |
0.9747 USD |
0.9998 USD |
0.9950 USD |
| 2022-05-28 |
0.9942 USD |
500.7848 MIM |
0.9990 USD |
0.9659 USD |
0.9995 USD |
0.9995 USD |
| 2022-05-27 |
0.9961 USD |
1,420.2913 MIM |
0.9993 USD |
0.9932 USD |
0.9998 USD |
0.9989 USD |
| 2022-05-26 |
0.9939 USD |
89.1243 MIM |
0.9992 USD |
0.9903 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-25 |
0.9967 USD |
2,510.3905 MIM |
0.9994 USD |
0.9932 USD |
0.9996 USD |
0.9992 USD |
| 2022-05-24 |
0.9943 USD |
539.2007 MIM |
0.9992 USD |
0.9923 USD |
0.9994 USD |
0.9994 USD |
| 2022-05-23 |
0.9968 USD |
114.4795 MIM |
0.9994 USD |
0.9881 USD |
0.9994 USD |
0.9992 USD |