Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0000 USD |
77.0802 MIM |
1.0003 USD |
0.9997 USD |
1.0092 USD |
1.0003 USD |
| 2021-11-02 |
0.9997 USD |
3,913.9233 MIM |
1.0002 USD |
0.9994 USD |
1.0021 USD |
1.0000 USD |
| 2021-11-01 |
0.9999 USD |
346.3174 MIM |
1.0002 USD |
0.9994 USD |
1.0052 USD |
1.0002 USD |
| 2021-10-31 |
1.0009 USD |
0.2264 MIM |
1.0002 USD |
1.0002 USD |
1.0038 USD |
1.0003 USD |
| 2021-10-30 |
1.0014 USD |
1,158.6050 MIM |
1.0003 USD |
0.9995 USD |
1.0026 USD |
1.0023 USD |
| 2021-10-29 |
1.0025 USD |
2,323.3215 MIM |
1.0003 USD |
1.0001 USD |
1.0037 USD |
1.0005 USD |
| 2021-10-28 |
1.0010 USD |
58,137.1151 MIM |
1.0000 USD |
0.9969 USD |
1.0157 USD |
1.0023 USD |