Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.9949 USD |
1,801.8611 MIM |
0.9959 USD |
0.9839 USD |
0.9959 USD |
0.9942 USD |
| 2022-10-18 |
0.9950 USD |
1,810.0431 MIM |
0.9950 USD |
0.9930 USD |
0.9959 USD |
0.9959 USD |
| 2022-10-17 |
0.9955 USD |
1,853.9322 MIM |
0.9959 USD |
0.9935 USD |
0.9959 USD |
0.9950 USD |
| 2022-10-16 |
0.9964 USD |
39,266.4389 MIM |
0.9982 USD |
0.9858 USD |
0.9982 USD |
0.9957 USD |
| 2022-10-15 |
0.9976 USD |
1,771.5469 MIM |
0.9980 USD |
0.9961 USD |
0.9988 USD |
0.9978 USD |
| 2022-10-14 |
0.9979 USD |
2,080.4522 MIM |
0.9991 USD |
0.9961 USD |
0.9993 USD |
0.9980 USD |
| 2022-10-13 |
0.9967 USD |
73,854.7300 MIM |
0.9985 USD |
0.9943 USD |
0.9991 USD |
0.9991 USD |
| 2022-10-12 |
0.9986 USD |
1,520.6081 MIM |
0.9996 USD |
0.9973 USD |
0.9999 USD |
0.9985 USD |
| 2022-10-11 |
0.9991 USD |
1,730.5559 MIM |
0.9997 USD |
0.9976 USD |
1.0000 USD |
0.9979 USD |
| 2022-10-10 |
1.0001 USD |
3.3331 MIM |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-09 |
0.9995 USD |
57.6739 MIM |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-10-08 |
0.9997 USD |
850.1723 MIM |
0.9997 USD |
0.9985 USD |
1.0004 USD |
1.0001 USD |
| 2022-10-07 |
0.9994 USD |
1,438.3445 MIM |
1.0000 USD |
0.9982 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-06 |
0.9986 USD |
5,215.0792 MIM |
0.9990 USD |
0.9963 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-05 |
0.9977 USD |
2,036.2301 MIM |
0.9983 USD |
0.9956 USD |
0.9993 USD |
0.9981 USD |
| 2022-10-04 |
0.9975 USD |
1,798.4676 MIM |
0.9985 USD |
0.9955 USD |
0.9993 USD |
0.9967 USD |
| 2022-10-03 |
0.9984 USD |
1,748.9897 MIM |
0.9997 USD |
0.9934 USD |
1.0003 USD |
0.9985 USD |
| 2022-10-02 |
0.9987 USD |
496.4123 MIM |
0.9975 USD |
0.9946 USD |
1.0002 USD |
0.9974 USD |
| 2022-10-01 |
0.9986 USD |
1,120.4090 MIM |
0.9991 USD |
0.9969 USD |
1.0005 USD |
1.0000 USD |
| 2022-09-30 |
1.0000 USD |
55,355.6097 MIM |
1.0007 USD |
0.9936 USD |
1.0065 USD |
0.9987 USD |
| 2022-09-29 |
1.0012 USD |
1,370.6936 MIM |
1.0005 USD |
0.9996 USD |
1.0032 USD |
1.0028 USD |
| 2022-09-28 |
1.0005 USD |
334.3082 MIM |
1.0006 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2022-09-27 |
1.0000 USD |
1,412.7365 MIM |
1.0000 USD |
0.9991 USD |
1.0009 USD |
1.0006 USD |
| 2022-09-26 |
0.9999 USD |
1,978.0307 MIM |
1.0001 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2022-09-25 |
0.9972 USD |
8,499.2530 MIM |
0.9997 USD |
0.9944 USD |
1.0014 USD |
0.9998 USD |
| 2022-09-24 |
1.0001 USD |
1,878.6297 MIM |
0.9998 USD |
0.9994 USD |
1.0016 USD |
1.0011 USD |
| 2022-09-23 |
1.0005 USD |
1,421.5052 MIM |
1.0002 USD |
0.9994 USD |
1.0055 USD |
1.0015 USD |
| 2022-09-22 |
1.0015 USD |
547.6155 MIM |
1.0009 USD |
0.9998 USD |
1.0061 USD |
1.0005 USD |
| 2022-09-21 |
1.0003 USD |
984.5094 MIM |
1.0004 USD |
0.9960 USD |
1.0067 USD |
1.0002 USD |
| 2022-09-20 |
1.0007 USD |
716.1060 MIM |
1.0002 USD |
0.9992 USD |
1.0028 USD |
1.0003 USD |
| 2022-09-19 |
1.0004 USD |
1,330.3640 MIM |
0.9994 USD |
0.9992 USD |
1.0026 USD |
1.0019 USD |
| 2022-09-18 |
1.0004 USD |
1,446.4914 MIM |
1.0000 USD |
0.9987 USD |
1.0018 USD |
0.9994 USD |
| 2022-09-17 |
1.0005 USD |
527.6570 MIM |
1.0000 USD |
0.9997 USD |
1.0024 USD |
1.0004 USD |
| 2022-09-16 |
1.0005 USD |
1,149.4054 MIM |
1.0003 USD |
0.9994 USD |
1.0049 USD |
1.0001 USD |
| 2022-09-15 |
1.0001 USD |
1,270.8293 MIM |
1.0003 USD |
0.9980 USD |
1.0076 USD |
1.0025 USD |
| 2022-09-14 |
1.0012 USD |
1,848.6030 MIM |
1.0004 USD |
0.9985 USD |
1.0077 USD |
1.0002 USD |
| 2022-09-13 |
1.0004 USD |
738.3621 MIM |
0.9999 USD |
0.9965 USD |
1.0118 USD |
1.0004 USD |
| 2022-09-12 |
1.0000 USD |
341.6102 MIM |
0.9992 USD |
0.9992 USD |
1.0017 USD |
0.9999 USD |
| 2022-09-11 |
1.0006 USD |
1,046.4869 MIM |
1.0005 USD |
0.9982 USD |
1.0020 USD |
0.9982 USD |
| 2022-09-10 |
1.0005 USD |
6,666.2848 MIM |
0.9999 USD |
0.9981 USD |
1.0053 USD |
1.0024 USD |
| 2022-09-09 |
1.0005 USD |
1,007.9713 MIM |
1.0002 USD |
0.9997 USD |
1.0022 USD |
0.9999 USD |
| 2022-09-08 |
1.0003 USD |
236.9925 MIM |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2022-09-07 |
1.0008 USD |
919.0847 MIM |
1.0005 USD |
0.9993 USD |
1.0025 USD |
0.9998 USD |
| 2022-09-06 |
1.0002 USD |
6,312.9419 MIM |
1.0006 USD |
0.9991 USD |
1.0024 USD |
1.0002 USD |
| 2022-09-05 |
1.0004 USD |
964.0255 MIM |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0005 USD |
| 2022-09-04 |
1.0001 USD |
1,019.1356 MIM |
0.9998 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2022-09-03 |
1.0003 USD |
895.3136 MIM |
1.0005 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2022-09-02 |
1.0003 USD |
390.9469 MIM |
1.0004 USD |
0.9993 USD |
1.0009 USD |
1.0005 USD |
| 2022-09-01 |
1.0002 USD |
144.7876 MIM |
1.0005 USD |
0.9996 USD |
1.0007 USD |
1.0002 USD |
| 2022-08-31 |
1.0004 USD |
313.1367 MIM |
1.0004 USD |
0.9997 USD |
1.0012 USD |
1.0003 USD |