Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.9920 USD |
438.2703 MIM |
0.9952 USD |
0.9882 USD |
0.9978 USD |
0.9957 USD |
| 2022-02-11 |
0.9942 USD |
1,765.3584 MIM |
0.9952 USD |
0.9790 USD |
0.9999 USD |
0.9947 USD |
| 2022-02-10 |
0.9893 USD |
103.6095 MIM |
0.9952 USD |
0.9834 USD |
0.9952 USD |
0.9952 USD |
| 2022-02-09 |
0.9901 USD |
1,154.9250 MIM |
0.9976 USD |
0.9650 USD |
0.9996 USD |
0.9851 USD |
| 2022-02-08 |
0.9945 USD |
137.4439 MIM |
0.9921 USD |
0.9884 USD |
0.9997 USD |
0.9911 USD |
| 2022-02-07 |
0.9869 USD |
5.0516 MIM |
0.9861 USD |
0.9859 USD |
0.9993 USD |
0.9993 USD |
| 2022-02-06 |
0.9923 USD |
509.4306 MIM |
0.9981 USD |
0.9857 USD |
0.9994 USD |
0.9994 USD |
| 2022-02-05 |
0.9975 USD |
611.8807 MIM |
0.9839 USD |
0.9836 USD |
0.9980 USD |
0.9980 USD |
| 2022-02-04 |
0.9897 USD |
3,425.9937 MIM |
0.9966 USD |
0.9838 USD |
0.9969 USD |
0.9956 USD |
| 2022-02-03 |
0.9959 USD |
34.5147 MIM |
0.9958 USD |
0.9843 USD |
0.9969 USD |
0.9960 USD |
| 2022-02-02 |
0.9858 USD |
69.7915 MIM |
0.9957 USD |
0.9851 USD |
0.9969 USD |
0.9886 USD |
| 2022-02-01 |
0.9904 USD |
120.4323 MIM |
0.9884 USD |
0.9850 USD |
0.9969 USD |
0.9957 USD |
| 2022-01-31 |
0.9937 USD |
0.8983 MIM |
0.9942 USD |
0.9846 USD |
0.9969 USD |
0.9969 USD |
| 2022-01-30 |
0.9855 USD |
204.4569 MIM |
0.9938 USD |
0.9848 USD |
0.9972 USD |
0.9942 USD |
| 2022-01-29 |
0.9837 USD |
976.5634 MIM |
0.9955 USD |
0.9729 USD |
0.9970 USD |
0.9938 USD |
| 2022-01-28 |
0.9894 USD |
2,544,349.8697 MIM |
1.0000 USD |
0.9798 USD |
1.0006 USD |
0.9953 USD |
| 2022-01-27 |
1.0005 USD |
5,933.0894 MIM |
1.0035 USD |
0.9917 USD |
1.0067 USD |
1.0005 USD |
| 2022-01-26 |
1.0030 USD |
811.1158 MIM |
1.0044 USD |
1.0006 USD |
1.0048 USD |
1.0038 USD |
| 2022-01-25 |
1.0028 USD |
248.1332 MIM |
1.0011 USD |
1.0010 USD |
1.0045 USD |
1.0011 USD |
| 2022-01-24 |
1.0023 USD |
1,464.0892 MIM |
1.0037 USD |
1.0004 USD |
1.0120 USD |
1.0010 USD |
| 2022-01-23 |
1.0013 USD |
1,073.8779 MIM |
1.0012 USD |
1.0010 USD |
1.0045 USD |
1.0013 USD |
| 2022-01-22 |
1.0029 USD |
734.1921 MIM |
1.0038 USD |
1.0008 USD |
1.0066 USD |
1.0009 USD |
| 2022-01-21 |
1.0024 USD |
3,723.8532 MIM |
1.0020 USD |
0.9995 USD |
1.0025 USD |
1.0009 USD |
| 2022-01-20 |
1.0017 USD |
101,070.3471 MIM |
1.0017 USD |
1.0006 USD |
1.0020 USD |
1.0008 USD |
| 2022-01-19 |
1.0008 USD |
1,697.6537 MIM |
1.0003 USD |
0.9996 USD |
1.0043 USD |
1.0005 USD |
| 2022-01-18 |
1.0000 USD |
193.3425 MIM |
1.0002 USD |
0.9995 USD |
1.0018 USD |
1.0018 USD |
| 2022-01-17 |
0.9995 USD |
100,208.1970 MIM |
1.0004 USD |
0.9992 USD |
1.0016 USD |
1.0002 USD |
| 2022-01-16 |
1.0010 USD |
134.3412 MIM |
1.0004 USD |
0.9995 USD |
1.0016 USD |
1.0015 USD |
| 2022-01-15 |
1.0014 USD |
396.7332 MIM |
1.0003 USD |
0.9994 USD |
1.0018 USD |
1.0014 USD |
| 2022-01-14 |
1.0034 USD |
120,029.2112 MIM |
1.0000 USD |
0.9954 USD |
1.0304 USD |
1.0003 USD |
| 2022-01-13 |
1.0012 USD |
9.0504 MIM |
1.0001 USD |
0.9994 USD |
1.0017 USD |
1.0001 USD |
| 2022-01-12 |
1.0010 USD |
426.7254 MIM |
1.0003 USD |
0.9995 USD |
1.0030 USD |
1.0017 USD |
| 2022-01-11 |
1.0012 USD |
524.4151 MIM |
1.0003 USD |
0.9999 USD |
1.0024 USD |
1.0019 USD |
| 2022-01-10 |
1.0007 USD |
929.3753 MIM |
1.0006 USD |
1.0001 USD |
1.0041 USD |
1.0003 USD |
| 2022-01-09 |
1.0005 USD |
896.7508 MIM |
1.0004 USD |
1.0001 USD |
1.0020 USD |
1.0016 USD |
| 2022-01-08 |
1.0008 USD |
45.4610 MIM |
1.0007 USD |
1.0004 USD |
1.0054 USD |
1.0005 USD |
| 2022-01-07 |
1.0018 USD |
1,500.3027 MIM |
1.0005 USD |
0.9999 USD |
1.0036 USD |
1.0007 USD |
| 2022-01-06 |
1.0017 USD |
335.0647 MIM |
0.9998 USD |
0.9998 USD |
1.0097 USD |
1.0016 USD |
| 2022-01-05 |
1.0003 USD |
838.2181 MIM |
1.0001 USD |
0.9995 USD |
1.0033 USD |
1.0006 USD |
| 2022-01-04 |
1.0005 USD |
1,054.6638 MIM |
0.9997 USD |
0.9997 USD |
1.0024 USD |
1.0002 USD |
| 2022-01-03 |
1.0019 USD |
21.5059 MIM |
1.0005 USD |
0.9999 USD |
1.0024 USD |
1.0001 USD |
| 2022-01-02 |
1.0011 USD |
4,255.3453 MIM |
1.0002 USD |
1.0000 USD |
1.0025 USD |
1.0005 USD |
| 2022-01-01 |
1.0013 USD |
101.9134 MIM |
1.0002 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |
| 2021-12-31 |
1.0029 USD |
5.8695 MIM |
1.0001 USD |
1.0000 USD |
1.0056 USD |
1.0003 USD |
| 2021-12-30 |
1.0001 USD |
5.8833 MIM |
1.0000 USD |
1.0000 USD |
1.0052 USD |
1.0000 USD |
| 2021-12-29 |
1.0014 USD |
1,888.6459 MIM |
1.0000 USD |
1.0000 USD |
1.0026 USD |
1.0002 USD |
| 2021-12-28 |
1.0003 USD |
12,138.5756 MIM |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0024 USD |
| 2021-12-27 |
1.0021 USD |
25,318.2970 MIM |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2021-12-26 |
1.0022 USD |
1,150.2938 MIM |
1.0002 USD |
1.0000 USD |
1.0043 USD |
1.0002 USD |
| 2021-12-25 |
1.0013 USD |
324.0344 MIM |
1.0022 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |