Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.0004 USD |
253.8595 MIM |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2022-08-29 |
1.0007 USD |
181.5940 MIM |
1.0007 USD |
1.0004 USD |
1.0016 USD |
1.0005 USD |
| 2022-08-28 |
1.0004 USD |
20.2434 MIM |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-08-27 |
1.0004 USD |
62.9393 MIM |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2022-08-26 |
0.9999 USD |
233.0093 MIM |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-25 |
0.9999 USD |
381.7632 MIM |
1.0002 USD |
0.9962 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
209.5277 MIM |
1.0000 USD |
0.9989 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-23 |
0.9992 USD |
2,145.3888 MIM |
0.9998 USD |
0.9959 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-22 |
0.9998 USD |
196.0437 MIM |
0.9999 USD |
0.9967 USD |
1.0004 USD |
0.9971 USD |
| 2022-08-21 |
0.9999 USD |
174.6792 MIM |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-20 |
0.9996 USD |
6,564.8831 MIM |
0.9980 USD |
0.9945 USD |
1.0058 USD |
0.9995 USD |
| 2022-08-19 |
0.9971 USD |
2,432.0577 MIM |
0.9978 USD |
0.9953 USD |
0.9988 USD |
0.9975 USD |
| 2022-08-18 |
0.9973 USD |
2,373.3054 MIM |
0.9975 USD |
0.9951 USD |
0.9980 USD |
0.9968 USD |
| 2022-08-17 |
0.9971 USD |
2,141.9097 MIM |
0.9976 USD |
0.9940 USD |
0.9990 USD |
0.9975 USD |
| 2022-08-16 |
0.9970 USD |
2,133.2228 MIM |
0.9968 USD |
0.9957 USD |
0.9985 USD |
0.9976 USD |
| 2022-08-15 |
0.9968 USD |
2,720.1452 MIM |
0.9971 USD |
0.9948 USD |
0.9981 USD |
0.9966 USD |
| 2022-08-14 |
0.9967 USD |
1,847.2832 MIM |
0.9969 USD |
0.9908 USD |
0.9985 USD |
0.9964 USD |
| 2022-08-13 |
0.9965 USD |
1,807.0814 MIM |
0.9970 USD |
0.9951 USD |
0.9971 USD |
0.9962 USD |
| 2022-08-12 |
0.9966 USD |
1,965.4291 MIM |
0.9970 USD |
0.9951 USD |
0.9974 USD |
0.9958 USD |
| 2022-08-11 |
0.9962 USD |
2,069.4653 MIM |
0.9967 USD |
0.9944 USD |
0.9983 USD |
0.9955 USD |
| 2022-08-10 |
0.9981 USD |
40,876.9544 MIM |
0.9964 USD |
0.9920 USD |
1.0004 USD |
0.9967 USD |
| 2022-08-09 |
0.9967 USD |
2,024.2272 MIM |
0.9970 USD |
0.9950 USD |
0.9975 USD |
0.9971 USD |
| 2022-08-08 |
0.9964 USD |
2,417.7300 MIM |
0.9969 USD |
0.9949 USD |
0.9978 USD |
0.9956 USD |
| 2022-08-07 |
0.9964 USD |
2,213.3640 MIM |
0.9967 USD |
0.9955 USD |
0.9972 USD |
0.9972 USD |
| 2022-08-06 |
0.9963 USD |
1,550.3782 MIM |
0.9972 USD |
0.9950 USD |
0.9972 USD |
0.9956 USD |
| 2022-08-05 |
0.9965 USD |
1,883.5215 MIM |
0.9971 USD |
0.9947 USD |
0.9978 USD |
0.9970 USD |
| 2022-08-04 |
0.9967 USD |
1,931.9400 MIM |
0.9974 USD |
0.9954 USD |
0.9981 USD |
0.9956 USD |
| 2022-08-03 |
0.9969 USD |
1,763.7032 MIM |
0.9973 USD |
0.9955 USD |
0.9984 USD |
0.9974 USD |
| 2022-08-02 |
0.9969 USD |
1,827.9431 MIM |
0.9973 USD |
0.9919 USD |
0.9990 USD |
0.9974 USD |
| 2022-08-01 |
0.9967 USD |
1,675.8473 MIM |
0.9957 USD |
0.9952 USD |
0.9980 USD |
0.9958 USD |
| 2022-07-31 |
0.9965 USD |
2,031.4570 MIM |
0.9971 USD |
0.9949 USD |
0.9972 USD |
0.9954 USD |
| 2022-07-30 |
0.9959 USD |
2,798.1478 MIM |
0.9974 USD |
0.9940 USD |
0.9985 USD |
0.9952 USD |
| 2022-07-29 |
0.9959 USD |
2,010.9099 MIM |
0.9974 USD |
0.9929 USD |
0.9986 USD |
0.9941 USD |
| 2022-07-28 |
0.9957 USD |
1,931.1675 MIM |
0.9970 USD |
0.9910 USD |
0.9979 USD |
0.9974 USD |
| 2022-07-27 |
0.9954 USD |
19,220.3597 MIM |
0.9970 USD |
0.9915 USD |
0.9988 USD |
0.9969 USD |
| 2022-07-26 |
0.9954 USD |
20,475.4459 MIM |
0.9949 USD |
0.9927 USD |
0.9974 USD |
0.9970 USD |
| 2022-07-25 |
0.9951 USD |
28,235.7258 MIM |
0.9889 USD |
0.9666 USD |
0.9968 USD |
0.9949 USD |
| 2022-07-24 |
0.9927 USD |
1,902.3248 MIM |
0.9948 USD |
0.9694 USD |
0.9952 USD |
0.9881 USD |
| 2022-07-23 |
0.9904 USD |
1,268.2050 MIM |
0.9949 USD |
0.9675 USD |
0.9950 USD |
0.9948 USD |
| 2022-07-22 |
0.9909 USD |
1,921.6636 MIM |
0.9951 USD |
0.9644 USD |
0.9951 USD |
0.9949 USD |
| 2022-07-21 |
0.9940 USD |
1,801.1071 MIM |
0.9986 USD |
0.9563 USD |
0.9988 USD |
0.9950 USD |
| 2022-07-20 |
0.8835 USD |
64,100.1277 MIM |
0.9986 USD |
0.7309 USD |
1.0744 USD |
0.9871 USD |
| 2022-07-19 |
0.9969 USD |
2,126.1508 MIM |
0.9972 USD |
0.9796 USD |
0.9991 USD |
0.9930 USD |
| 2022-07-18 |
0.9976 USD |
2,758.8688 MIM |
0.9989 USD |
0.9712 USD |
0.9997 USD |
0.9928 USD |
| 2022-07-17 |
0.9977 USD |
1,739.4310 MIM |
0.9992 USD |
0.9912 USD |
0.9993 USD |
0.9913 USD |
| 2022-07-16 |
0.9966 USD |
2,296.7758 MIM |
0.9988 USD |
0.9715 USD |
0.9993 USD |
0.9921 USD |
| 2022-07-15 |
0.9962 USD |
2,627.4110 MIM |
0.9990 USD |
0.9757 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-14 |
0.9953 USD |
2,372.6775 MIM |
0.9991 USD |
0.9694 USD |
0.9999 USD |
0.9992 USD |
| 2022-07-13 |
0.9944 USD |
3,824.9346 MIM |
0.9988 USD |
0.9684 USD |
0.9994 USD |
0.9991 USD |
| 2022-07-12 |
0.9961 USD |
2,200.5159 MIM |
0.9991 USD |
0.9895 USD |
0.9999 USD |
0.9987 USD |