Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.0014 USD |
1,888.6459 MIM |
1.0000 USD |
1.0000 USD |
1.0026 USD |
1.0002 USD |
| 2021-12-28 |
1.0003 USD |
12,138.5756 MIM |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0024 USD |
| 2021-12-27 |
1.0021 USD |
25,318.2970 MIM |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2021-12-26 |
1.0022 USD |
1,150.2938 MIM |
1.0002 USD |
1.0000 USD |
1.0043 USD |
1.0002 USD |
| 2021-12-25 |
1.0013 USD |
324.0344 MIM |
1.0022 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2021-12-24 |
1.0005 USD |
3,044.4727 MIM |
1.0003 USD |
1.0000 USD |
1.0059 USD |
1.0000 USD |
| 2021-12-23 |
1.0025 USD |
99.1186 MIM |
1.0005 USD |
1.0000 USD |
1.0029 USD |
1.0003 USD |
| 2021-12-22 |
1.0004 USD |
1,020.7381 MIM |
1.0004 USD |
1.0000 USD |
1.0047 USD |
1.0005 USD |
| 2021-12-21 |
1.0008 USD |
86.8415 MIM |
1.0007 USD |
1.0000 USD |
1.0058 USD |
1.0004 USD |
| 2021-12-20 |
1.0004 USD |
479.6793 MIM |
1.0004 USD |
1.0000 USD |
1.0029 USD |
1.0004 USD |
| 2021-12-19 |
1.0015 USD |
378.7969 MIM |
1.0004 USD |
1.0000 USD |
1.0084 USD |
1.0004 USD |
| 2021-12-18 |
1.0009 USD |
266.0928 MIM |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0007 USD |
| 2021-12-17 |
1.0015 USD |
316.0171 MIM |
1.0005 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2021-12-16 |
1.0016 USD |
387.2697 MIM |
1.0007 USD |
1.0000 USD |
1.0083 USD |
1.0005 USD |
| 2021-12-15 |
1.0005 USD |
2,079.8490 MIM |
1.0008 USD |
1.0001 USD |
1.0082 USD |
1.0007 USD |
| 2021-12-14 |
1.0009 USD |
88.7997 MIM |
1.0009 USD |
1.0008 USD |
1.0083 USD |
1.0008 USD |
| 2021-12-13 |
1.0018 USD |
159.1409 MIM |
1.0007 USD |
0.9979 USD |
1.0083 USD |
1.0009 USD |
| 2021-12-12 |
1.0045 USD |
292.5140 MIM |
1.0009 USD |
1.0006 USD |
1.0083 USD |
1.0007 USD |
| 2021-12-11 |
1.0046 USD |
121.1520 MIM |
1.0007 USD |
1.0007 USD |
1.0084 USD |
1.0008 USD |
| 2021-12-10 |
1.0081 USD |
61.9703 MIM |
1.0006 USD |
1.0000 USD |
1.0084 USD |
1.0007 USD |
| 2021-12-09 |
1.0006 USD |
370.4613 MIM |
1.0007 USD |
1.0005 USD |
1.0083 USD |
1.0083 USD |
| 2021-12-08 |
1.0006 USD |
413.3700 MIM |
1.0006 USD |
1.0005 USD |
1.0165 USD |
1.0045 USD |
| 2021-12-07 |
1.0064 USD |
406.6456 MIM |
1.0007 USD |
0.9999 USD |
1.0165 USD |
1.0006 USD |
| 2021-12-06 |
1.0064 USD |
887.4587 MIM |
1.0004 USD |
1.0001 USD |
1.0165 USD |
1.0007 USD |
| 2021-12-05 |
1.0085 USD |
27.4952 MIM |
1.0003 USD |
1.0002 USD |
1.0165 USD |
1.0004 USD |
| 2021-12-04 |
1.0084 USD |
5,898.7060 MIM |
1.0005 USD |
1.0000 USD |
1.0165 USD |
1.0003 USD |
| 2021-12-03 |
1.0047 USD |
295.6568 MIM |
1.0004 USD |
1.0001 USD |
1.0086 USD |
1.0005 USD |
| 2021-12-02 |
1.0006 USD |
50.1586 MIM |
1.0001 USD |
1.0001 USD |
1.0071 USD |
1.0058 USD |
| 2021-12-01 |
1.0010 USD |
851.8462 MIM |
1.0001 USD |
0.9991 USD |
1.0032 USD |
1.0020 USD |
| 2021-11-30 |
1.0002 USD |
5,247.8972 MIM |
1.0002 USD |
0.9972 USD |
1.0054 USD |
1.0001 USD |
| 2021-11-29 |
1.0006 USD |
978.6715 MIM |
1.0008 USD |
0.9993 USD |
1.0076 USD |
1.0041 USD |
| 2021-11-28 |
1.0060 USD |
1,823.2792 MIM |
1.0008 USD |
1.0006 USD |
1.0086 USD |
1.0034 USD |
| 2021-11-27 |
1.0018 USD |
68.3841 MIM |
1.0006 USD |
0.9995 USD |
1.0074 USD |
1.0008 USD |
| 2021-11-26 |
1.0011 USD |
820.8500 MIM |
1.0140 USD |
0.9977 USD |
1.0140 USD |
1.0031 USD |
| 2021-11-25 |
1.0013 USD |
627.4876 MIM |
1.0003 USD |
0.9970 USD |
1.0064 USD |
1.0019 USD |
| 2021-11-24 |
1.0048 USD |
673.6183 MIM |
1.0005 USD |
0.9996 USD |
1.0140 USD |
1.0003 USD |
| 2021-11-23 |
1.0030 USD |
2,258.9593 MIM |
1.0007 USD |
0.9995 USD |
1.0064 USD |
1.0005 USD |
| 2021-11-22 |
1.0013 USD |
322.9098 MIM |
1.0003 USD |
0.9969 USD |
1.0030 USD |
1.0004 USD |
| 2021-11-21 |
0.9903 USD |
55,081.4135 MIM |
1.0006 USD |
0.9616 USD |
1.0027 USD |
1.0004 USD |
| 2021-11-20 |
1.0015 USD |
151.2333 MIM |
1.0007 USD |
1.0004 USD |
1.0054 USD |
1.0006 USD |
| 2021-11-19 |
1.0046 USD |
907.6490 MIM |
1.0007 USD |
1.0006 USD |
1.0079 USD |
1.0029 USD |
| 2021-11-18 |
1.0013 USD |
17.2114 MIM |
1.0005 USD |
0.9996 USD |
1.0047 USD |
1.0007 USD |
| 2021-11-17 |
1.0014 USD |
2,679.3242 MIM |
0.9998 USD |
0.9991 USD |
1.0038 USD |
1.0004 USD |
| 2021-11-16 |
1.0011 USD |
13,571.7625 MIM |
0.9996 USD |
0.9987 USD |
1.0034 USD |
0.9998 USD |
| 2021-11-15 |
1.0002 USD |
67.3055 MIM |
0.9998 USD |
0.9996 USD |
1.0019 USD |
0.9997 USD |
| 2021-11-14 |
0.9995 USD |
125,144.7775 MIM |
1.0004 USD |
0.9992 USD |
1.0025 USD |
0.9998 USD |
| 2021-11-13 |
1.0000 USD |
1,053.6768 MIM |
1.0003 USD |
0.9997 USD |
1.0036 USD |
1.0004 USD |
| 2021-11-12 |
0.9997 USD |
1,902.5065 MIM |
1.0001 USD |
0.9992 USD |
1.0026 USD |
1.0020 USD |
| 2021-11-11 |
1.0013 USD |
4,056.6077 MIM |
1.0003 USD |
0.9994 USD |
1.0028 USD |
1.0025 USD |
| 2021-11-10 |
1.0001 USD |
291.9318 MIM |
1.0002 USD |
0.9999 USD |
1.0035 USD |
1.0002 USD |