Crypto exchange Bitfinex

Market Magic Internet Money () / USD

Identifier on Bitfinex: tMIMUSD
Price
Date Price Volume Open Low High Close
2022-04-01 0.9971 USD 12,524.2136 MIM 0.9965 USD 0.9965 USD 0.9988 USD 0.9969 USD
2022-03-31 0.9933 USD 1,561,586.7315 MIM 0.9918 USD 0.9915 USD 0.9987 USD 0.9965 USD
2022-03-30 0.9932 USD 132,519.3527 MIM 0.9927 USD 0.9914 USD 0.9953 USD 0.9915 USD
2022-03-29 0.9913 USD 167,263.8065 MIM 0.9926 USD 0.9912 USD 0.9955 USD 0.9948 USD
2022-03-28 0.9909 USD 304,791.7299 MIM 0.9926 USD 0.9869 USD 0.9985 USD 0.9947 USD
2022-03-27 0.9888 USD 625.0461 MIM 0.9925 USD 0.9860 USD 0.9962 USD 0.9905 USD
2022-03-26 0.9906 USD 104.9680 MIM 0.9919 USD 0.9852 USD 0.9964 USD 0.9887 USD
2022-03-25 0.9926 USD 984.8564 MIM 0.9986 USD 0.9879 USD 0.9997 USD 0.9919 USD
2022-03-24 0.9959 USD 299.5153 MIM 0.9987 USD 0.9932 USD 1.0003 USD 0.9986 USD
2022-03-23 0.9978 USD 0.9558 MIM 0.9983 USD 0.9941 USD 0.9987 USD 0.9987 USD
2022-03-22 0.9968 USD 110.9151 MIM 0.9983 USD 0.9933 USD 0.9986 USD 0.9986 USD
2022-03-21 0.9968 USD 107.8101 MIM 0.9957 USD 0.9938 USD 0.9987 USD 0.9982 USD
2022-03-20 0.9957 USD 200.7306 MIM 0.9985 USD 0.9937 USD 0.9986 USD 0.9985 USD
2022-03-19 0.9981 USD 38.4079 MIM 0.9983 USD 0.9934 USD 0.9988 USD 0.9955 USD
2022-03-18 0.9952 USD 23.7073 MIM 0.9977 USD 0.9931 USD 0.9990 USD 0.9988 USD
2022-03-17 0.9947 USD 61.8246 MIM 0.9965 USD 0.9916 USD 0.9991 USD 0.9946 USD
2022-03-16 0.9948 USD 279.9533 MIM 0.9982 USD 0.9917 USD 0.9993 USD 0.9963 USD
2022-03-15 0.9963 USD 149.2235 MIM 0.9983 USD 0.9943 USD 0.9994 USD 0.9983 USD
2022-03-14 0.9971 USD 850.7585 MIM 0.9989 USD 0.9929 USD 0.9991 USD 0.9983 USD
2022-03-13 0.9962 USD 5.6660 MIM 0.9977 USD 0.9929 USD 0.9997 USD 0.9929 USD
2022-03-12 0.9941 USD 1,516.6212 MIM 0.9969 USD 0.9936 USD 0.9996 USD 0.9948 USD
2022-03-11 0.9940 USD 126.4660 MIM 0.9990 USD 0.9918 USD 1.0000 USD 0.9968 USD
2022-03-10 0.9953 USD 3.2493 MIM 0.9940 USD 0.9936 USD 1.0000 USD 0.9937 USD
2022-03-09 0.9956 USD 199.5220 MIM 0.9991 USD 0.9931 USD 0.9998 USD 0.9971 USD
2022-03-08 0.9957 USD 187.6307 MIM 0.9973 USD 0.9915 USD 0.9998 USD 0.9934 USD
2022-03-07 0.9956 USD 171.6419 MIM 0.9978 USD 0.9925 USD 1.0000 USD 0.9986 USD
2022-03-06 0.9947 USD 144.5298 MIM 0.9972 USD 0.9900 USD 0.9999 USD 0.9982 USD
2022-03-05 0.9951 USD 128.6029 MIM 0.9971 USD 0.9921 USD 0.9993 USD 0.9939 USD
2022-03-04 0.9956 USD 267.9166 MIM 0.9973 USD 0.9920 USD 0.9999 USD 0.9938 USD
2022-03-03 0.9955 USD 217.7330 MIM 0.9967 USD 0.9927 USD 0.9992 USD 0.9972 USD
2022-03-02 0.9947 USD 846.6102 MIM 0.9963 USD 0.9912 USD 0.9989 USD 0.9967 USD
2022-03-01 0.9944 USD 379.9315 MIM 0.9916 USD 0.9900 USD 0.9997 USD 0.9964 USD
2022-02-28 0.9926 USD 16,511.8194 MIM 0.9984 USD 0.9908 USD 0.9987 USD 0.9974 USD
2022-02-27 1.0000 USD 103,374.4804 MIM 0.9977 USD 0.9924 USD 1.0001 USD 0.9980 USD
2022-02-26 0.9952 USD 111.5874 MIM 0.9975 USD 0.9907 USD 0.9989 USD 0.9925 USD
2022-02-25 0.9948 USD 281.6142 MIM 0.9981 USD 0.9900 USD 0.9983 USD 0.9917 USD
2022-02-24 0.9966 USD 4,921.8015 MIM 0.9986 USD 0.9900 USD 1.0002 USD 0.9981 USD
2022-02-23 0.9938 USD 300.3934 MIM 0.9982 USD 0.9929 USD 1.0002 USD 0.9985 USD
2022-02-22 0.9932 USD 99.3829 MIM 0.9973 USD 0.9900 USD 1.0002 USD 0.9987 USD
2022-02-21 0.9957 USD 99.7612 MIM 0.9977 USD 0.9910 USD 1.0001 USD 0.9983 USD
2022-02-20 0.9941 USD 52.3248 MIM 0.9969 USD 0.9900 USD 1.0000 USD 0.9977 USD
2022-02-19 0.9943 USD 0.8840 MIM 0.9975 USD 0.9913 USD 0.9998 USD 0.9969 USD
2022-02-18 0.9928 USD 149.4351 MIM 0.9960 USD 0.9916 USD 0.9998 USD 0.9970 USD
2022-02-17 0.9920 USD 430.7538 MIM 0.9975 USD 0.9915 USD 0.9996 USD 0.9960 USD
2022-02-16 0.9941 USD 66.0068 MIM 0.9900 USD 0.9900 USD 0.9995 USD 0.9967 USD
2022-02-15 0.9942 USD 84.1824 MIM 0.9922 USD 0.9908 USD 0.9997 USD 0.9996 USD
2022-02-14 0.9931 USD 550.3263 MIM 0.9958 USD 0.9899 USD 0.9998 USD 0.9998 USD
2022-02-13 0.9930 USD 722.5521 MIM 0.9948 USD 0.9892 USD 0.9967 USD 0.9957 USD
2022-02-12 0.9920 USD 438.2703 MIM 0.9952 USD 0.9882 USD 0.9978 USD 0.9957 USD
2022-02-11 0.9942 USD 1,765.3584 MIM 0.9952 USD 0.9790 USD 0.9999 USD 0.9947 USD