Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.9964 USD |
6.7690 MIM |
0.9964 USD |
0.9964 USD |
0.9964 USD |
0.9964 USD |
| 2025-02-06 |
0.9994 USD |
26.5720 MIM |
1.0005 USD |
0.9962 USD |
1.0007 USD |
0.9962 USD |
| 2025-02-05 |
0.9986 USD |
18.3437 MIM |
0.9988 USD |
0.9952 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-04 |
0.9966 USD |
15.7266 MIM |
0.9952 USD |
0.9936 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-03 |
0.9987 USD |
16.6763 MIM |
1.0001 USD |
0.9979 USD |
1.0001 USD |
0.9982 USD |
| 2025-02-02 |
0.9965 USD |
9.0958 MIM |
0.9965 USD |
0.9965 USD |
0.9965 USD |
0.9965 USD |
| 2025-01-31 |
0.9988 USD |
25.0000 MIM |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-30 |
1.0002 USD |
4.8181 MIM |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-01-27 |
0.9986 USD |
6.6370 MIM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
0.9958 USD |
13.5607 MIM |
0.9935 USD |
0.9935 USD |
0.9984 USD |
0.9984 USD |
| 2025-01-19 |
0.9969 USD |
5.6774 MIM |
0.9969 USD |
0.9969 USD |
0.9969 USD |
0.9969 USD |
| 2025-01-15 |
1.0011 USD |
5.5331 MIM |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2025-01-13 |
0.9974 USD |
4.9810 MIM |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2025-01-08 |
0.9995 USD |
5.6163 MIM |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2025-01-03 |
0.9995 USD |
5.9769 MIM |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-01-02 |
1.0012 USD |
4.6344 MIM |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2024-12-30 |
1.0005 USD |
6.4666 MIM |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2024-12-21 |
0.9965 USD |
4.9725 MIM |
0.9965 USD |
0.9965 USD |
0.9965 USD |
0.9965 USD |
| 2024-12-20 |
0.9968 USD |
7.3025 MIM |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2024-12-19 |
0.9997 USD |
2.5850 MIM |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-12-18 |
0.9945 USD |
12.0250 MIM |
0.9938 USD |
0.9938 USD |
0.9956 USD |
0.9956 USD |
| 2024-12-10 |
0.9968 USD |
44.3970 MIM |
0.9969 USD |
0.9968 USD |
0.9969 USD |
0.9968 USD |
| 2024-12-09 |
0.9970 USD |
89.7169 MIM |
0.9969 USD |
0.9969 USD |
0.9971 USD |
0.9971 USD |
| 2024-12-06 |
0.9983 USD |
4.9852 MIM |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2024-12-05 |
0.9994 USD |
52.6180 MIM |
0.9999 USD |
0.9898 USD |
1.0005 USD |
0.9998 USD |
| 2024-12-03 |
0.9986 USD |
5.0065 MIM |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-12-02 |
0.9946 USD |
4.4524 MIM |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-11-29 |
0.9951 USD |
6.2073 MIM |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-11-28 |
0.9967 USD |
13.5830 MIM |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-11-26 |
0.9981 USD |
2.5960 MIM |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2024-11-23 |
0.9966 USD |
4.7096 MIM |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-11-22 |
0.9950 USD |
8.4245 MIM |
0.9933 USD |
0.9933 USD |
0.9966 USD |
0.9966 USD |
| 2024-11-20 |
0.9930 USD |
3.5825 MIM |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-11-18 |
0.9950 USD |
3.3844 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-16 |
0.9975 USD |
7.6886 MIM |
0.9941 USD |
0.9941 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-11 |
0.9977 USD |
5.4508 MIM |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-11-09 |
0.9991 USD |
5.5578 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-06 |
0.9944 USD |
8.9351 MIM |
0.9991 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-05 |
1.0006 USD |
6.9361 MIM |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2024-11-02 |
0.9937 USD |
3.1559 MIM |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2024-10-23 |
0.9911 USD |
7.1196 MIM |
0.9871 USD |
0.9871 USD |
1.0005 USD |
1.0005 USD |
| 2024-10-12 |
1.0015 USD |
4.1258 MIM |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-10-10 |
0.9989 USD |
50.6248 MIM |
0.9960 USD |
0.9960 USD |
0.9963 USD |
0.9963 USD |
| 2024-10-08 |
0.9744 USD |
50.1816 MIM |
0.9580 USD |
0.9580 USD |
0.9932 USD |
0.9580 USD |
| 2024-10-02 |
0.9946 USD |
9,841.5985 MIM |
0.9749 USD |
0.9670 USD |
0.9949 USD |
0.9899 USD |
| 2024-10-01 |
0.9553 USD |
8.6669 MIM |
0.9553 USD |
0.9553 USD |
0.9553 USD |
0.9553 USD |
| 2024-09-30 |
0.9654 USD |
2,214.6704 MIM |
0.9557 USD |
0.9181 USD |
0.9986 USD |
0.9556 USD |
| 2024-09-28 |
0.9900 USD |
4.3186 MIM |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-09-26 |
0.9711 USD |
4.5425 MIM |
0.9687 USD |
0.9687 USD |
0.9900 USD |
0.9900 USD |
| 2024-09-24 |
0.9599 USD |
13.5044 MIM |
0.9501 USD |
0.9496 USD |
0.9749 USD |
0.9496 USD |