Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9809 USD |
337.0883 MIM |
0.9803 USD |
0.9740 USD |
0.9829 USD |
0.9828 USD |
| 2024-03-27 |
0.9762 USD |
386.5120 MIM |
0.9822 USD |
0.9730 USD |
0.9822 USD |
0.9804 USD |
| 2024-03-26 |
0.9643 USD |
1,398.4848 MIM |
0.9809 USD |
0.9476 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-25 |
0.9807 USD |
330.8791 MIM |
0.9822 USD |
0.9755 USD |
0.9822 USD |
0.9756 USD |
| 2024-03-24 |
0.9805 USD |
301.2020 MIM |
0.9809 USD |
0.9750 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-23 |
0.9792 USD |
282.7901 MIM |
0.9805 USD |
0.9730 USD |
0.9822 USD |
0.9822 USD |
| 2024-03-22 |
0.9636 USD |
676.3677 MIM |
0.9828 USD |
0.9440 USD |
0.9828 USD |
0.9750 USD |
| 2024-03-21 |
0.9801 USD |
306.8117 MIM |
0.9811 USD |
0.9730 USD |
0.9828 USD |
0.9760 USD |
| 2024-03-20 |
0.9458 USD |
2,217.9195 MIM |
0.9815 USD |
0.9410 USD |
0.9815 USD |
0.9779 USD |
| 2024-03-19 |
0.9524 USD |
6,861.8988 MIM |
0.9839 USD |
0.9406 USD |
0.9851 USD |
0.9778 USD |
| 2024-03-18 |
0.9841 USD |
382.2055 MIM |
0.9860 USD |
0.9770 USD |
0.9918 USD |
0.9849 USD |
| 2024-03-17 |
0.9898 USD |
336.5446 MIM |
0.9909 USD |
0.9840 USD |
0.9921 USD |
0.9916 USD |
| 2024-03-16 |
0.9901 USD |
281.3139 MIM |
0.9908 USD |
0.9833 USD |
0.9919 USD |
0.9907 USD |
| 2024-03-15 |
0.9885 USD |
321.5459 MIM |
0.9899 USD |
0.9826 USD |
0.9915 USD |
0.9905 USD |
| 2024-03-14 |
0.9879 USD |
266.8539 MIM |
0.9840 USD |
0.9820 USD |
0.9905 USD |
0.9903 USD |
| 2024-03-13 |
0.9856 USD |
395.1165 MIM |
0.9887 USD |
0.9800 USD |
0.9894 USD |
0.9830 USD |
| 2024-03-12 |
0.9715 USD |
874.8747 MIM |
0.9891 USD |
0.9621 USD |
0.9891 USD |
0.9883 USD |
| 2024-03-11 |
0.9779 USD |
2,839.8147 MIM |
0.9858 USD |
0.9615 USD |
0.9921 USD |
0.9820 USD |
| 2024-03-10 |
0.9844 USD |
321.0366 MIM |
0.9858 USD |
0.9780 USD |
0.9858 USD |
0.9858 USD |
| 2024-03-09 |
0.9829 USD |
242.7680 MIM |
0.9777 USD |
0.9682 USD |
0.9858 USD |
0.9849 USD |
| 2024-03-08 |
0.9724 USD |
768.0666 MIM |
0.9869 USD |
0.9675 USD |
0.9880 USD |
0.9789 USD |
| 2024-03-07 |
0.9814 USD |
413.6659 MIM |
0.9873 USD |
0.9675 USD |
0.9880 USD |
0.9820 USD |
| 2024-03-06 |
0.9743 USD |
673.9941 MIM |
0.9809 USD |
0.9614 USD |
0.9873 USD |
0.9859 USD |
| 2024-03-05 |
0.9639 USD |
2,481.1603 MIM |
0.9849 USD |
0.9600 USD |
0.9887 USD |
0.9609 USD |
| 2024-03-04 |
0.9780 USD |
596.6614 MIM |
0.9899 USD |
0.9589 USD |
0.9902 USD |
0.9789 USD |
| 2024-03-03 |
0.9718 USD |
8,289.7674 MIM |
0.9800 USD |
0.9513 USD |
0.9992 USD |
0.9898 USD |
| 2024-03-02 |
0.9404 USD |
3,623.7870 MIM |
0.9779 USD |
0.9327 USD |
0.9810 USD |
0.9810 USD |
| 2024-03-01 |
0.9644 USD |
710.7555 MIM |
0.9768 USD |
0.9330 USD |
0.9819 USD |
0.9779 USD |
| 2024-02-29 |
0.9662 USD |
2,336.8940 MIM |
0.9891 USD |
0.9301 USD |
0.9907 USD |
0.9612 USD |
| 2024-02-28 |
0.9753 USD |
1,046.1728 MIM |
0.9897 USD |
0.9654 USD |
0.9897 USD |
0.9770 USD |
| 2024-02-27 |
0.9936 USD |
5,433.1126 MIM |
0.9892 USD |
0.9830 USD |
0.9979 USD |
0.9863 USD |
| 2024-02-26 |
0.9889 USD |
297.4637 MIM |
0.9904 USD |
0.9830 USD |
0.9908 USD |
0.9890 USD |
| 2024-02-25 |
0.9884 USD |
303.3014 MIM |
0.9840 USD |
0.9810 USD |
0.9917 USD |
0.9899 USD |
| 2024-02-24 |
0.9813 USD |
683.2629 MIM |
0.9830 USD |
0.9681 USD |
0.9905 USD |
0.9830 USD |
| 2024-02-23 |
0.9840 USD |
325.3524 MIM |
0.9774 USD |
0.9730 USD |
0.9905 USD |
0.9905 USD |
| 2024-02-22 |
0.9648 USD |
928.2740 MIM |
0.9799 USD |
0.9533 USD |
0.9808 USD |
0.9657 USD |
| 2024-02-21 |
0.9574 USD |
1,909.3136 MIM |
0.9808 USD |
0.9530 USD |
0.9808 USD |
0.9600 USD |
| 2024-02-20 |
0.9617 USD |
1,594.2272 MIM |
0.9517 USD |
0.9502 USD |
0.9808 USD |
0.9740 USD |
| 2024-02-19 |
0.9542 USD |
849.0263 MIM |
0.9688 USD |
0.9457 USD |
0.9758 USD |
0.9741 USD |
| 2024-02-18 |
0.9363 USD |
4,312.9202 MIM |
0.9601 USD |
0.9296 USD |
0.9758 USD |
0.9705 USD |
| 2024-02-17 |
0.9473 USD |
1,122.5331 MIM |
0.9758 USD |
0.9293 USD |
0.9758 USD |
0.9620 USD |
| 2024-02-16 |
0.9655 USD |
326.1322 MIM |
0.9758 USD |
0.9253 USD |
0.9758 USD |
0.9758 USD |
| 2024-02-15 |
0.9352 USD |
1,037.2537 MIM |
0.9769 USD |
0.9237 USD |
0.9769 USD |
0.9253 USD |
| 2024-02-14 |
0.9283 USD |
2,296.3323 MIM |
0.9795 USD |
0.9178 USD |
0.9795 USD |
0.9769 USD |
| 2024-02-13 |
0.9725 USD |
1,163.4332 MIM |
0.9729 USD |
0.9368 USD |
0.9800 USD |
0.9795 USD |
| 2024-02-12 |
0.9367 USD |
1,992.4367 MIM |
0.9697 USD |
0.9147 USD |
0.9752 USD |
0.9737 USD |
| 2024-02-11 |
0.9081 USD |
16,957.8519 MIM |
0.9819 USD |
0.9051 USD |
0.9839 USD |
0.9222 USD |
| 2024-02-10 |
0.9681 USD |
416.2202 MIM |
0.9772 USD |
0.9572 USD |
0.9774 USD |
0.9592 USD |
| 2024-02-09 |
0.9714 USD |
1,065.6831 MIM |
0.9576 USD |
0.9571 USD |
0.9901 USD |
0.9772 USD |
| 2024-02-08 |
0.9654 USD |
572.1225 MIM |
0.9786 USD |
0.9572 USD |
0.9809 USD |
0.9772 USD |