Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-03-16 1.4051 USDT 289,931.4435 MATIC 1.3760 USDT 1.3555 USDT 1.4580 USDT 1.4441 USDT
2022-03-15 1.3658 USDT 105,841.9998 MATIC 1.3793 USDT 1.3335 USDT 1.4088 USDT 1.3987 USDT
2022-03-14 1.3631 USDT 160,602.5551 MATIC 1.3595 USDT 1.3299 USDT 1.3926 USDT 1.3663 USDT
2022-03-13 1.3942 USDT 317,333.3994 MATIC 1.3951 USDT 1.3720 USDT 1.4194 USDT 1.3720 USDT
2022-03-12 1.4141 USDT 131,608.1818 MATIC 1.4045 USDT 1.3948 USDT 1.4338 USDT 1.4069 USDT
2022-03-11 1.4333 USDT 179,132.5272 MATIC 1.4351 USDT 1.4068 USDT 1.4718 USDT 1.4096 USDT
2022-03-10 1.4345 USDT 242,950.1900 MATIC 1.5066 USDT 1.4048 USDT 1.5090 USDT 1.4525 USDT
2022-03-09 1.5132 USDT 291,449.4182 MATIC 1.4509 USDT 1.4455 USDT 1.5442 USDT 1.4900 USDT
2022-03-08 1.4455 USDT 116,846.0016 MATIC 1.4105 USDT 1.4048 USDT 1.4743 USDT 1.4442 USDT
2022-03-07 1.4225 USDT 372,873.0175 MATIC 1.4342 USDT 1.3714 USDT 1.4947 USDT 1.4239 USDT
2022-03-06 1.4754 USDT 134,645.5175 MATIC 1.5053 USDT 1.4530 USDT 1.5185 USDT 1.4581 USDT
2022-03-05 1.4835 USDT 694,623.7229 MATIC 1.4781 USDT 1.4491 USDT 1.5142 USDT 1.5070 USDT
2022-03-04 1.5130 USDT 1,542,156.4777 MATIC 1.5848 USDT 1.4669 USDT 1.5848 USDT 1.4687 USDT
2022-03-03 1.5754 USDT 1,026,887.4012 MATIC 1.6332 USDT 1.5451 USDT 1.6499 USDT 1.5830 USDT
2022-03-02 1.6529 USDT 996,766.2220 MATIC 1.6145 USDT 1.5834 USDT 1.6981 USDT 1.6514 USDT
2022-03-01 1.6056 USDT 2,015,657.6285 MATIC 1.6128 USDT 1.5556 USDT 1.6632 USDT 1.6082 USDT
2022-02-28 1.5149 USDT 639,991.3532 MATIC 1.4485 USDT 1.4222 USDT 1.5731 USDT 1.5541 USDT
2022-02-27 1.4829 USDT 586,541.5235 MATIC 1.5160 USDT 1.4235 USDT 1.5461 USDT 1.4534 USDT
2022-02-26 1.5313 USDT 542,602.4096 MATIC 1.5513 USDT 1.5053 USDT 1.5902 USDT 1.5176 USDT
2022-02-25 1.4765 USDT 1,080,441.4879 MATIC 1.4412 USDT 1.4040 USDT 1.5748 USDT 1.5575 USDT
2022-02-24 1.3489 USDT 1,230,802.3414 MATIC 1.4336 USDT 1.2471 USDT 1.5127 USDT 1.4374 USDT
2022-02-23 1.5252 USDT 573,849.3345 MATIC 1.4593 USDT 1.4402 USDT 1.5932 USDT 1.4432 USDT
2022-02-22 1.4105 USDT 473,964.8156 MATIC 1.4113 USDT 1.3500 USDT 1.4738 USDT 1.4369 USDT
2022-02-21 1.5391 USDT 1,760,112.2354 MATIC 1.5079 USDT 1.4203 USDT 1.6154 USDT 1.4476 USDT
2022-02-20 1.5257 USDT 1,284,819.5057 MATIC 1.6330 USDT 1.4947 USDT 1.6342 USDT 1.5242 USDT
2022-02-19 1.6093 USDT 603,049.2927 MATIC 1.5921 USDT 1.5611 USDT 1.6418 USDT 1.6068 USDT
2022-02-18 1.6602 USDT 595,297.1050 MATIC 1.6531 USDT 1.5831 USDT 1.7127 USDT 1.5896 USDT
2022-02-17 1.7372 USDT 246,522.1025 MATIC 1.8434 USDT 1.6475 USDT 1.8626 USDT 1.6571 USDT
2022-02-16 1.8123 USDT 444,036.3466 MATIC 1.8702 USDT 1.7514 USDT 1.8773 USDT 1.8531 USDT
2022-02-15 1.7762 USDT 528,759.2176 MATIC 1.6549 USDT 1.6539 USDT 1.8331 USDT 1.8243 USDT
2022-02-14 1.6334 USDT 387,839.2932 MATIC 1.6610 USDT 1.5966 USDT 1.6788 USDT 1.6471 USDT
2022-02-13 1.6728 USDT 468,502.4416 MATIC 1.7009 USDT 1.6432 USDT 1.7224 USDT 1.6799 USDT
2022-02-12 1.6947 USDT 330,266.1474 MATIC 1.7152 USDT 1.6448 USDT 1.7631 USDT 1.6967 USDT
2022-02-11 1.8273 USDT 737,368.5024 MATIC 1.8868 USDT 1.6765 USDT 1.8987 USDT 1.6813 USDT
2022-02-10 1.9647 USDT 1,025,823.4723 MATIC 2.0373 USDT 1.8727 USDT 2.0418 USDT 1.8812 USDT
2022-02-09 1.9851 USDT 477,849.5136 MATIC 1.9432 USDT 1.8916 USDT 2.0592 USDT 2.0516 USDT
2022-02-08 1.9443 USDT 683,464.4846 MATIC 2.0252 USDT 1.8594 USDT 2.0469 USDT 1.9260 USDT
2022-02-07 1.9344 USDT 859,395.0229 MATIC 1.7425 USDT 1.6985 USDT 2.0838 USDT 2.0301 USDT
2022-02-06 1.7136 USDT 191,589.2793 MATIC 1.7133 USDT 1.6709 USDT 1.7532 USDT 1.6971 USDT
2022-02-05 1.7298 USDT 492,961.3001 MATIC 1.6948 USDT 1.6743 USDT 1.7577 USDT 1.7169 USDT
2022-02-04 1.6078 USDT 462,970.6795 MATIC 1.5460 USDT 1.5367 USDT 1.6829 USDT 1.6700 USDT
2022-02-03 1.5154 USDT 683,457.7160 MATIC 1.5383 USDT 1.4778 USDT 1.5473 USDT 1.5415 USDT
2022-02-02 1.5852 USDT 512,787.4505 MATIC 1.6502 USDT 1.5221 USDT 1.6631 USDT 1.5309 USDT
2022-02-01 1.6475 USDT 379,599.2441 MATIC 1.6374 USDT 1.6132 USDT 1.6784 USDT 1.6503 USDT
2022-01-31 1.5836 USDT 499,445.6621 MATIC 1.6027 USDT 1.5242 USDT 1.6504 USDT 1.6463 USDT
2022-01-30 1.6316 USDT 356,922.0192 MATIC 1.6947 USDT 1.5767 USDT 1.7062 USDT 1.6033 USDT
2022-01-29 1.7011 USDT 318,838.7701 MATIC 1.6718 USDT 1.6495 USDT 1.7386 USDT 1.7021 USDT
2022-01-28 1.6337 USDT 773,257.7680 MATIC 1.5832 USDT 1.5633 USDT 1.7015 USDT 1.6798 USDT
2022-01-27 1.5816 USDT 2,048,585.1971 MATIC 1.5884 USDT 1.4972 USDT 1.6659 USDT 1.5820 USDT
2022-01-26 1.6648 USDT 1,459,418.5518 MATIC 1.5594 USDT 1.5255 USDT 1.8200 USDT 1.5462 USDT