Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3521 USDT |
174,544.8392 MATIC |
1.3688 USDT |
1.3327 USDT |
1.3739 USDT |
1.3486 USDT |
| 2022-04-23 |
1.3828 USDT |
212,613.8827 MATIC |
1.3969 USDT |
1.3453 USDT |
1.4098 USDT |
1.3817 USDT |
| 2022-04-22 |
1.4437 USDT |
1,462,138.6554 MATIC |
1.3758 USDT |
1.3714 USDT |
1.5044 USDT |
1.3958 USDT |
| 2022-04-21 |
1.4184 USDT |
166,904.7563 MATIC |
1.4180 USDT |
1.3595 USDT |
1.4669 USDT |
1.3762 USDT |
| 2022-04-20 |
1.4339 USDT |
208,518.4447 MATIC |
1.4260 USDT |
1.3967 USDT |
1.4657 USDT |
1.4235 USDT |
| 2022-04-19 |
1.4127 USDT |
229,794.1710 MATIC |
1.4179 USDT |
1.3930 USDT |
1.4493 USDT |
1.4220 USDT |
| 2022-04-18 |
1.3533 USDT |
574,391.3043 MATIC |
1.3346 USDT |
1.2936 USDT |
1.4228 USDT |
1.4116 USDT |
| 2022-04-17 |
1.3787 USDT |
142,943.0388 MATIC |
1.3891 USDT |
1.3396 USDT |
1.3903 USDT |
1.3401 USDT |
| 2022-04-16 |
1.3855 USDT |
75,536.4019 MATIC |
1.3981 USDT |
1.3665 USDT |
1.4029 USDT |
1.3863 USDT |
| 2022-04-15 |
1.3883 USDT |
79,455.2291 MATIC |
1.3755 USDT |
1.3690 USDT |
1.3982 USDT |
1.3942 USDT |
| 2022-04-14 |
1.3921 USDT |
680,941.9564 MATIC |
1.4149 USDT |
1.3526 USDT |
1.4441 USDT |
1.3707 USDT |
| 2022-04-13 |
1.4088 USDT |
222,434.4321 MATIC |
1.3926 USDT |
1.3679 USDT |
1.4376 USDT |
1.4197 USDT |
| 2022-04-12 |
1.4037 USDT |
553,293.0715 MATIC |
1.3359 USDT |
1.3280 USDT |
1.4744 USDT |
1.3903 USDT |
| 2022-04-11 |
1.3660 USDT |
425,131.2167 MATIC |
1.4237 USDT |
1.3142 USDT |
1.4390 USDT |
1.3330 USDT |
| 2022-04-10 |
1.4589 USDT |
80,788.3989 MATIC |
1.4623 USDT |
1.4300 USDT |
1.4893 USDT |
1.4389 USDT |
| 2022-04-09 |
1.4506 USDT |
110,081.7183 MATIC |
1.4416 USDT |
1.4276 USDT |
1.4635 USDT |
1.4437 USDT |
| 2022-04-08 |
1.4836 USDT |
286,044.2323 MATIC |
1.5107 USDT |
1.4400 USDT |
1.5271 USDT |
1.4400 USDT |
| 2022-04-07 |
1.4746 USDT |
359,995.6254 MATIC |
1.4566 USDT |
1.4382 USDT |
1.5095 USDT |
1.5044 USDT |
| 2022-04-06 |
1.5148 USDT |
696,782.5380 MATIC |
1.5886 USDT |
1.4673 USDT |
1.5901 USDT |
1.5000 USDT |
| 2022-04-05 |
1.6311 USDT |
193,239.9251 MATIC |
1.6468 USDT |
1.5974 USDT |
1.6767 USDT |
1.6130 USDT |
| 2022-04-04 |
1.6489 USDT |
263,692.4184 MATIC |
1.6823 USDT |
1.6083 USDT |
1.6876 USDT |
1.6479 USDT |
| 2022-04-03 |
1.6757 USDT |
212,728.9343 MATIC |
1.6550 USDT |
1.6338 USDT |
1.7098 USDT |
1.7091 USDT |
| 2022-04-02 |
1.6912 USDT |
299,390.5864 MATIC |
1.6943 USDT |
1.6556 USDT |
1.7283 USDT |
1.6787 USDT |
| 2022-04-01 |
1.6415 USDT |
330,034.6512 MATIC |
1.6169 USDT |
1.5623 USDT |
1.7105 USDT |
1.7043 USDT |
| 2022-03-31 |
1.6701 USDT |
651,971.4987 MATIC |
1.6794 USDT |
1.6167 USDT |
1.7471 USDT |
1.6198 USDT |
| 2022-03-30 |
1.6851 USDT |
271,359.8748 MATIC |
1.6746 USDT |
1.6289 USDT |
1.7251 USDT |
1.7142 USDT |
| 2022-03-29 |
1.6971 USDT |
409,784.1620 MATIC |
1.6613 USDT |
1.6387 USDT |
1.7356 USDT |
1.6681 USDT |
| 2022-03-28 |
1.7181 USDT |
665,093.0183 MATIC |
1.6940 USDT |
1.6651 USDT |
1.7443 USDT |
1.6761 USDT |
| 2022-03-27 |
1.6494 USDT |
203,044.4543 MATIC |
1.6123 USDT |
1.6025 USDT |
1.6876 USDT |
1.6792 USDT |
| 2022-03-26 |
1.5908 USDT |
91,718.8355 MATIC |
1.5787 USDT |
1.5689 USDT |
1.6102 USDT |
1.5975 USDT |
| 2022-03-25 |
1.6224 USDT |
353,685.6161 MATIC |
1.6290 USDT |
1.5633 USDT |
1.6623 USDT |
1.5815 USDT |
| 2022-03-24 |
1.6043 USDT |
344,666.0316 MATIC |
1.5547 USDT |
1.5457 USDT |
1.6368 USDT |
1.6206 USDT |
| 2022-03-23 |
1.5258 USDT |
176,016.2233 MATIC |
1.5059 USDT |
1.4926 USDT |
1.5577 USDT |
1.5575 USDT |
| 2022-03-22 |
1.5016 USDT |
164,487.0098 MATIC |
1.4640 USDT |
1.4590 USDT |
1.5334 USDT |
1.5116 USDT |
| 2022-03-21 |
1.4655 USDT |
126,052.9979 MATIC |
1.4614 USDT |
1.4429 USDT |
1.4962 USDT |
1.4684 USDT |
| 2022-03-20 |
1.4916 USDT |
126,384.8753 MATIC |
1.5313 USDT |
1.4591 USDT |
1.5356 USDT |
1.4720 USDT |
| 2022-03-19 |
1.5164 USDT |
725,569.8341 MATIC |
1.5016 USDT |
1.5004 USDT |
1.5402 USDT |
1.5245 USDT |
| 2022-03-18 |
1.4840 USDT |
252,276.1543 MATIC |
1.4462 USDT |
1.4188 USDT |
1.5067 USDT |
1.4944 USDT |
| 2022-03-17 |
1.4641 USDT |
154,180.0413 MATIC |
1.4699 USDT |
1.4393 USDT |
1.4980 USDT |
1.4548 USDT |
| 2022-03-16 |
1.4051 USDT |
289,931.4435 MATIC |
1.3760 USDT |
1.3555 USDT |
1.4580 USDT |
1.4441 USDT |
| 2022-03-15 |
1.3658 USDT |
105,841.9998 MATIC |
1.3793 USDT |
1.3335 USDT |
1.4088 USDT |
1.3987 USDT |
| 2022-03-14 |
1.3631 USDT |
160,602.5551 MATIC |
1.3595 USDT |
1.3299 USDT |
1.3926 USDT |
1.3663 USDT |
| 2022-03-13 |
1.3942 USDT |
317,333.3994 MATIC |
1.3951 USDT |
1.3720 USDT |
1.4194 USDT |
1.3720 USDT |
| 2022-03-12 |
1.4141 USDT |
131,608.1818 MATIC |
1.4045 USDT |
1.3948 USDT |
1.4338 USDT |
1.4069 USDT |
| 2022-03-11 |
1.4333 USDT |
179,132.5272 MATIC |
1.4351 USDT |
1.4068 USDT |
1.4718 USDT |
1.4096 USDT |
| 2022-03-10 |
1.4345 USDT |
242,950.1900 MATIC |
1.5066 USDT |
1.4048 USDT |
1.5090 USDT |
1.4525 USDT |
| 2022-03-09 |
1.5132 USDT |
291,449.4182 MATIC |
1.4509 USDT |
1.4455 USDT |
1.5442 USDT |
1.4900 USDT |
| 2022-03-08 |
1.4455 USDT |
116,846.0016 MATIC |
1.4105 USDT |
1.4048 USDT |
1.4743 USDT |
1.4442 USDT |
| 2022-03-07 |
1.4225 USDT |
372,873.0175 MATIC |
1.4342 USDT |
1.3714 USDT |
1.4947 USDT |
1.4239 USDT |
| 2022-03-06 |
1.4754 USDT |
134,645.5175 MATIC |
1.5053 USDT |
1.4530 USDT |
1.5185 USDT |
1.4581 USDT |