Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.0167 USDT |
264,052.2491 MATIC |
1.0024 USDT |
1.0015 USDT |
1.0290 USDT |
1.0144 USDT |
| 2024-02-29 |
1.0376 USDT |
1,181,461.7121 MATIC |
1.0085 USDT |
1.0026 USDT |
1.0625 USDT |
1.0175 USDT |
| 2024-02-28 |
1.0383 USDT |
1,655,549.6572 MATIC |
1.0284 USDT |
0.9378 USDT |
1.0620 USDT |
1.0060 USDT |
| 2024-02-27 |
1.0354 USDT |
786,089.6160 MATIC |
1.0589 USDT |
1.0141 USDT |
1.0770 USDT |
1.0329 USDT |
| 2024-02-26 |
1.0314 USDT |
672,323.7217 MATIC |
0.9984 USDT |
0.9732 USDT |
1.0672 USDT |
1.0624 USDT |
| 2024-02-25 |
0.9749 USDT |
134,687.0748 MATIC |
0.9934 USDT |
0.9640 USDT |
1.0028 USDT |
0.9739 USDT |
| 2024-02-24 |
0.9916 USDT |
201,012.8501 MATIC |
0.9864 USDT |
0.9734 USDT |
1.0307 USDT |
0.9956 USDT |
| 2024-02-23 |
0.9851 USDT |
263,446.9520 MATIC |
0.9949 USDT |
0.9435 USDT |
1.0053 USDT |
0.9903 USDT |
| 2024-02-22 |
1.0068 USDT |
539,947.5080 MATIC |
0.9481 USDT |
0.9216 USDT |
1.0568 USDT |
1.0054 USDT |
| 2024-02-21 |
0.9531 USDT |
222,376.0789 MATIC |
1.0257 USDT |
0.9170 USDT |
1.0335 USDT |
0.9204 USDT |
| 2024-02-20 |
0.9810 USDT |
231,522.8328 MATIC |
0.9964 USDT |
0.9421 USDT |
1.0129 USDT |
1.0077 USDT |
| 2024-02-19 |
0.9973 USDT |
351,763.0165 MATIC |
0.9998 USDT |
0.9747 USDT |
1.0104 USDT |
0.9881 USDT |
| 2024-02-18 |
0.9677 USDT |
404,836.5768 MATIC |
0.9278 USDT |
0.9206 USDT |
0.9983 USDT |
0.9904 USDT |
| 2024-02-17 |
0.9328 USDT |
82,557.4280 MATIC |
0.9512 USDT |
0.9049 USDT |
0.9587 USDT |
0.9280 USDT |
| 2024-02-16 |
0.9182 USDT |
509,582.8667 MATIC |
0.8907 USDT |
0.8866 USDT |
0.9500 USDT |
0.9472 USDT |
| 2024-02-15 |
0.8898 USDT |
321,746.4315 MATIC |
0.8899 USDT |
0.8723 USDT |
0.9096 USDT |
0.8888 USDT |
| 2024-02-14 |
0.8778 USDT |
105,156.8959 MATIC |
0.8516 USDT |
0.8441 USDT |
0.8921 USDT |
0.8894 USDT |
| 2024-02-13 |
0.8661 USDT |
61,492.3136 MATIC |
0.8804 USDT |
0.8449 USDT |
0.8826 USDT |
0.8577 USDT |
| 2024-02-12 |
0.8633 USDT |
403,867.3732 MATIC |
0.8358 USDT |
0.8191 USDT |
0.8856 USDT |
0.8823 USDT |
| 2024-02-11 |
0.8574 USDT |
178,902.1321 MATIC |
0.8480 USDT |
0.8419 USDT |
0.8637 USDT |
0.8453 USDT |
| 2024-02-10 |
0.8592 USDT |
312,770.7404 MATIC |
0.8542 USDT |
0.8380 USDT |
0.8678 USDT |
0.8581 USDT |
| 2024-02-09 |
0.8472 USDT |
237,306.5257 MATIC |
0.8365 USDT |
0.8323 USDT |
0.8527 USDT |
0.8423 USDT |
| 2024-02-08 |
0.8376 USDT |
546,173.3394 MATIC |
0.8350 USDT |
0.8249 USDT |
0.8482 USDT |
0.8423 USDT |
| 2024-02-07 |
0.8037 USDT |
123,767.5678 MATIC |
0.8055 USDT |
0.7878 USDT |
0.8305 USDT |
0.8272 USDT |
| 2024-02-06 |
0.7974 USDT |
159,491.1850 MATIC |
0.7803 USDT |
0.7776 USDT |
0.8167 USDT |
0.8084 USDT |
| 2024-02-05 |
0.7819 USDT |
162,685.0908 MATIC |
0.7745 USDT |
0.7639 USDT |
0.7951 USDT |
0.7818 USDT |
| 2024-02-04 |
0.7766 USDT |
50,690.0275 MATIC |
0.7814 USDT |
0.7712 USDT |
0.7869 USDT |
0.7829 USDT |
| 2024-02-03 |
0.7923 USDT |
41,686.6251 MATIC |
0.7988 USDT |
0.7807 USDT |
0.8063 USDT |
0.7882 USDT |
| 2024-02-02 |
0.8062 USDT |
53,620.1784 MATIC |
0.8126 USDT |
0.7953 USDT |
0.8224 USDT |
0.7985 USDT |
| 2024-02-01 |
0.7905 USDT |
81,976.4447 MATIC |
0.7908 USDT |
0.7659 USDT |
0.8163 USDT |
0.8126 USDT |
| 2024-01-31 |
0.8194 USDT |
365,924.0912 MATIC |
0.8002 USDT |
0.7828 USDT |
0.8333 USDT |
0.8013 USDT |
| 2024-01-30 |
0.8133 USDT |
199,512.2028 MATIC |
0.8092 USDT |
0.7960 USDT |
0.8217 USDT |
0.8089 USDT |
| 2024-01-29 |
0.7921 USDT |
406,773.7946 MATIC |
0.7857 USDT |
0.7742 USDT |
0.8083 USDT |
0.7993 USDT |
| 2024-01-28 |
0.7982 USDT |
358,690.7345 MATIC |
0.7866 USDT |
0.7831 USDT |
0.8096 USDT |
0.7910 USDT |
| 2024-01-27 |
0.7749 USDT |
70,348.8730 MATIC |
0.7591 USDT |
0.7553 USDT |
0.7884 USDT |
0.7843 USDT |
| 2024-01-26 |
0.7475 USDT |
78,672.0072 MATIC |
0.7319 USDT |
0.7272 USDT |
0.7604 USDT |
0.7571 USDT |
| 2024-01-25 |
0.7294 USDT |
35,594.2186 MATIC |
0.7388 USDT |
0.7168 USDT |
0.7390 USDT |
0.7315 USDT |
| 2024-01-24 |
0.7312 USDT |
142,627.7175 MATIC |
0.7252 USDT |
0.7167 USDT |
0.7455 USDT |
0.7254 USDT |
| 2024-01-23 |
0.7226 USDT |
159,668.0563 MATIC |
0.7502 USDT |
0.6917 USDT |
0.7648 USDT |
0.7235 USDT |
| 2024-01-22 |
0.7622 USDT |
199,949.9489 MATIC |
0.7851 USDT |
0.7319 USDT |
0.7908 USDT |
0.7513 USDT |
| 2024-01-21 |
0.7929 USDT |
101,802.6387 MATIC |
0.7867 USDT |
0.7810 USDT |
0.8068 USDT |
0.7958 USDT |
| 2024-01-20 |
0.7710 USDT |
85,924.5975 MATIC |
0.7621 USDT |
0.7517 USDT |
0.7815 USDT |
0.7815 USDT |
| 2024-01-19 |
0.7630 USDT |
98,878.2624 MATIC |
0.7863 USDT |
0.7433 USDT |
0.7973 USDT |
0.7636 USDT |
| 2024-01-18 |
0.8078 USDT |
42,376.5782 MATIC |
0.8123 USDT |
0.7814 USDT |
0.8202 USDT |
0.7907 USDT |
| 2024-01-17 |
0.8283 USDT |
144,498.8856 MATIC |
0.8450 USDT |
0.8092 USDT |
0.8524 USDT |
0.8098 USDT |
| 2024-01-16 |
0.8473 USDT |
44,753.2059 MATIC |
0.8437 USDT |
0.8295 USDT |
0.8567 USDT |
0.8457 USDT |
| 2024-01-15 |
0.8564 USDT |
78,240.1050 MATIC |
0.8384 USDT |
0.8361 USDT |
0.8661 USDT |
0.8567 USDT |
| 2024-01-14 |
0.8706 USDT |
38,004.9523 MATIC |
0.8810 USDT |
0.8465 USDT |
0.8830 USDT |
0.8567 USDT |
| 2024-01-13 |
0.8751 USDT |
123,673.9593 MATIC |
0.8648 USDT |
0.8423 USDT |
0.8878 USDT |
0.8872 USDT |
| 2024-01-12 |
0.9097 USDT |
108,065.0986 MATIC |
0.9272 USDT |
0.8636 USDT |
0.9420 USDT |
0.8636 USDT |