Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2038 USDT |
261.0941 MATIC |
0.2037 USDT |
0.1999 USDT |
0.2046 USDT |
0.1999 USDT |
| 2025-03-31 |
0.2037 USDT |
227.1892 MATIC |
0.2035 USDT |
0.2035 USDT |
0.2042 USDT |
0.2042 USDT |
| 2025-03-30 |
0.2038 USDT |
24,828.2045 MATIC |
0.2012 USDT |
0.1959 USDT |
0.2067 USDT |
0.2042 USDT |
| 2025-03-29 |
0.2006 USDT |
43,599.5180 MATIC |
0.2089 USDT |
0.1975 USDT |
0.2100 USDT |
0.2002 USDT |
| 2025-03-28 |
0.2190 USDT |
38,137.6230 MATIC |
0.2301 USDT |
0.2084 USDT |
0.2301 USDT |
0.2128 USDT |
| 2025-03-27 |
0.2341 USDT |
21,559.4596 MATIC |
0.2348 USDT |
0.2314 USDT |
0.2421 USDT |
0.2323 USDT |
| 2025-03-26 |
0.2383 USDT |
47,078.8137 MATIC |
0.2314 USDT |
0.2285 USDT |
0.2490 USDT |
0.2326 USDT |
| 2025-03-25 |
0.2219 USDT |
41,230.9347 MATIC |
0.2195 USDT |
0.2168 USDT |
0.2283 USDT |
0.2271 USDT |
| 2025-03-24 |
0.2160 USDT |
26,306.4244 MATIC |
0.2132 USDT |
0.2101 USDT |
0.2214 USDT |
0.2189 USDT |
| 2025-03-23 |
0.2105 USDT |
5,269.8041 MATIC |
0.2087 USDT |
0.2087 USDT |
0.2128 USDT |
0.2117 USDT |
| 2025-03-22 |
0.2089 USDT |
26,306.2776 MATIC |
0.2067 USDT |
0.2065 USDT |
0.2127 USDT |
0.2088 USDT |
| 2025-03-21 |
0.2098 USDT |
33,015.8049 MATIC |
0.2119 USDT |
0.2043 USDT |
0.2127 USDT |
0.2055 USDT |
| 2025-03-20 |
0.2136 USDT |
47,353.7050 MATIC |
0.2205 USDT |
0.2095 USDT |
0.2209 USDT |
0.2105 USDT |
| 2025-03-19 |
0.2121 USDT |
20,502.8037 MATIC |
0.2127 USDT |
0.2064 USDT |
0.2133 USDT |
0.2133 USDT |
| 2025-03-18 |
0.2099 USDT |
29,490.5894 MATIC |
0.2132 USDT |
0.2057 USDT |
0.2140 USDT |
0.2059 USDT |
| 2025-03-17 |
0.2155 USDT |
15,336.2365 MATIC |
0.2128 USDT |
0.2104 USDT |
0.2182 USDT |
0.2168 USDT |
| 2025-03-16 |
0.2126 USDT |
19,393.3021 MATIC |
0.2160 USDT |
0.2103 USDT |
0.2197 USDT |
0.2160 USDT |
| 2025-03-15 |
0.2254 USDT |
10,183.8142 MATIC |
0.2180 USDT |
0.2158 USDT |
0.2417 USDT |
0.2160 USDT |
| 2025-03-14 |
0.2158 USDT |
9,659.7763 MATIC |
0.2200 USDT |
0.2145 USDT |
0.2200 USDT |
0.2167 USDT |
| 2025-03-13 |
0.2760 USDT |
2.4588 MATIC |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2025-03-12 |
0.2172 USDT |
28,033.6777 MATIC |
0.2200 USDT |
0.2036 USDT |
0.2238 USDT |
0.2151 USDT |
| 2025-03-11 |
0.2095 USDT |
105,082.8060 MATIC |
0.2044 USDT |
0.1898 USDT |
0.2520 USDT |
0.2112 USDT |
| 2025-03-10 |
0.2361 USDT |
12,284.1014 MATIC |
0.2254 USDT |
0.2101 USDT |
0.3000 USDT |
0.2399 USDT |
| 2025-03-09 |
0.2270 USDT |
77,623.1406 MATIC |
0.2459 USDT |
0.2188 USDT |
0.2460 USDT |
0.2241 USDT |
| 2025-03-08 |
0.2418 USDT |
2,976.9674 MATIC |
0.2409 USDT |
0.2391 USDT |
0.2469 USDT |
0.2469 USDT |
| 2025-03-07 |
0.2475 USDT |
47,939.5026 MATIC |
0.2477 USDT |
0.2372 USDT |
0.2692 USDT |
0.2420 USDT |
| 2025-03-06 |
0.2487 USDT |
11,295.3628 MATIC |
0.2647 USDT |
0.2470 USDT |
0.3100 USDT |
0.2512 USDT |
| 2025-03-05 |
0.2917 USDT |
5,689.3368 MATIC |
0.2469 USDT |
0.2469 USDT |
0.3189 USDT |
0.2620 USDT |
| 2025-03-04 |
0.2422 USDT |
12,929.8382 MATIC |
0.2334 USDT |
0.2295 USDT |
0.2491 USDT |
0.2436 USDT |
| 2025-03-03 |
0.2774 USDT |
44,117.0404 MATIC |
0.3019 USDT |
0.2381 USDT |
0.3022 USDT |
0.2381 USDT |
| 2025-03-02 |
0.2912 USDT |
64,617.5936 MATIC |
0.2818 USDT |
0.2749 USDT |
0.3071 USDT |
0.3049 USDT |
| 2025-03-01 |
0.2703 USDT |
57,367.0137 MATIC |
0.2706 USDT |
0.2658 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-02-28 |
0.2641 USDT |
160,920.8905 MATIC |
0.2763 USDT |
0.2542 USDT |
0.2763 USDT |
0.2721 USDT |
| 2025-02-27 |
0.2765 USDT |
20,095.9565 MATIC |
0.2751 USDT |
0.2719 USDT |
0.2855 USDT |
0.2802 USDT |
| 2025-02-26 |
0.2747 USDT |
88,127.9819 MATIC |
0.2790 USDT |
0.2649 USDT |
0.2823 USDT |
0.2650 USDT |
| 2025-02-25 |
0.2630 USDT |
192,424.4586 MATIC |
0.2654 USDT |
0.2501 USDT |
0.2819 USDT |
0.2724 USDT |
| 2025-02-24 |
0.2834 USDT |
108,361.1914 MATIC |
0.2965 USDT |
0.2779 USDT |
0.2983 USDT |
0.2804 USDT |
| 2025-02-23 |
0.2953 USDT |
11,325.6001 MATIC |
0.3026 USDT |
0.2903 USDT |
0.3026 USDT |
0.2940 USDT |
| 2025-02-22 |
0.2961 USDT |
27,312.3552 MATIC |
0.2949 USDT |
0.2923 USDT |
0.3175 USDT |
0.2971 USDT |
| 2025-02-21 |
0.3021 USDT |
52,304.1042 MATIC |
0.3062 USDT |
0.2884 USDT |
0.3194 USDT |
0.2904 USDT |
| 2025-02-20 |
0.3045 USDT |
3,619.1434 MATIC |
0.3030 USDT |
0.3010 USDT |
0.3231 USDT |
0.3058 USDT |
| 2025-02-19 |
0.3422 USDT |
13,120.3244 MATIC |
0.3078 USDT |
0.3021 USDT |
0.3668 USDT |
0.3021 USDT |
| 2025-02-18 |
0.3017 USDT |
18,533.8179 MATIC |
0.3300 USDT |
0.2810 USDT |
0.3351 USDT |
0.3080 USDT |
| 2025-02-17 |
0.3318 USDT |
1,189.8978 MATIC |
0.3264 USDT |
0.3200 USDT |
0.3994 USDT |
0.3300 USDT |
| 2025-02-16 |
0.3433 USDT |
31,610.3103 MATIC |
0.3150 USDT |
0.3150 USDT |
0.4228 USDT |
0.3288 USDT |
| 2025-02-15 |
0.3220 USDT |
12,771.3880 MATIC |
0.3208 USDT |
0.3150 USDT |
0.3297 USDT |
0.3167 USDT |
| 2025-02-14 |
0.3196 USDT |
19,260.3186 MATIC |
0.3168 USDT |
0.3168 USDT |
0.3241 USDT |
0.3217 USDT |
| 2025-02-13 |
0.3185 USDT |
62,099.5852 MATIC |
0.3283 USDT |
0.3114 USDT |
0.3311 USDT |
0.3160 USDT |
| 2025-02-12 |
0.3110 USDT |
29,706.7588 MATIC |
0.3096 USDT |
0.3054 USDT |
0.3275 USDT |
0.3152 USDT |
| 2025-02-11 |
0.3233 USDT |
47,696.1685 MATIC |
0.3131 USDT |
0.3095 USDT |
0.3291 USDT |
0.3125 USDT |