Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2024-04-06 0.8940 USDT 53,536.3891 MATIC 0.8832 USDT 0.8825 USDT 0.9005 USDT 0.8978 USDT
2024-04-05 0.8832 USDT 128,531.7204 MATIC 0.9054 USDT 0.8607 USDT 0.9079 USDT 0.8843 USDT
2024-04-04 0.9022 USDT 147,355.7667 MATIC 0.8952 USDT 0.8740 USDT 0.9217 USDT 0.8998 USDT
2024-04-03 0.9057 USDT 194,135.1250 MATIC 0.9007 USDT 0.8746 USDT 0.9231 USDT 0.8938 USDT
2024-04-02 0.9035 USDT 226,436.6721 MATIC 0.9505 USDT 0.8859 USDT 0.9505 USDT 0.9053 USDT
2024-04-01 0.9582 USDT 135,946.0339 MATIC 1.0027 USDT 0.9270 USDT 1.0059 USDT 0.9374 USDT
2024-03-31 0.9886 USDT 131,630.5867 MATIC 0.9795 USDT 0.9784 USDT 1.0599 USDT 0.9997 USDT
2024-03-30 0.9896 USDT 185,794.8203 MATIC 0.9909 USDT 0.9810 USDT 1.0035 USDT 0.9889 USDT
2024-03-29 0.9932 USDT 131,446.3787 MATIC 1.0010 USDT 0.9794 USDT 1.0063 USDT 0.9867 USDT
2024-03-28 1.0092 USDT 138,130.3434 MATIC 1.0072 USDT 0.9968 USDT 1.0258 USDT 1.0022 USDT
2024-03-27 1.0310 USDT 220,861.0756 MATIC 1.0462 USDT 1.0008 USDT 1.0872 USDT 1.0164 USDT
2024-03-26 1.0565 USDT 318,797.4559 MATIC 1.0454 USDT 1.0267 USDT 1.0769 USDT 1.0463 USDT
2024-03-25 1.0420 USDT 234,839.5413 MATIC 1.0121 USDT 1.0028 USDT 1.0595 USDT 1.0591 USDT
2024-03-24 0.9979 USDT 117,308.2142 MATIC 0.9774 USDT 0.9760 USDT 1.0117 USDT 1.0056 USDT
2024-03-23 0.9846 USDT 100,184.6927 MATIC 0.9732 USDT 0.9555 USDT 1.0027 USDT 0.9904 USDT
2024-03-22 0.9860 USDT 131,336.9660 MATIC 0.9919 USDT 0.9538 USDT 1.0178 USDT 0.9691 USDT
2024-03-21 0.9949 USDT 287,250.9170 MATIC 1.0074 USDT 0.9760 USDT 1.0131 USDT 0.9910 USDT
2024-03-20 0.9574 USDT 440,622.0962 MATIC 0.9309 USDT 0.9100 USDT 0.9745 USDT 0.9472 USDT
2024-03-19 0.9616 USDT 1,261,937.8572 MATIC 1.0302 USDT 0.9115 USDT 1.0365 USDT 0.9569 USDT
2024-03-18 1.0456 USDT 245,626.0169 MATIC 1.0846 USDT 1.0093 USDT 1.0901 USDT 1.0329 USDT
2024-03-17 1.0552 USDT 249,675.5533 MATIC 1.0476 USDT 1.0059 USDT 1.0930 USDT 1.0898 USDT
2024-03-16 1.1007 USDT 310,448.5680 MATIC 1.1409 USDT 1.0260 USDT 1.1687 USDT 1.0401 USDT
2024-03-15 1.1216 USDT 383,410.3626 MATIC 1.2221 USDT 1.0659 USDT 1.2296 USDT 1.1416 USDT
2024-03-14 1.2350 USDT 856,451.6246 MATIC 1.2708 USDT 1.1874 USDT 1.2850 USDT 1.2057 USDT
2024-03-13 1.2626 USDT 718,301.4724 MATIC 1.1774 USDT 1.1755 USDT 1.2895 USDT 1.2689 USDT
2024-03-12 1.1742 USDT 1,573,256.7770 MATIC 1.2401 USDT 1.1233 USDT 1.2459 USDT 1.1599 USDT
2024-03-11 1.2105 USDT 345,127.0495 MATIC 1.2285 USDT 1.1665 USDT 1.2299 USDT 1.2137 USDT
2024-03-10 1.2047 USDT 967,356.2478 MATIC 1.1549 USDT 1.1444 USDT 1.2474 USDT 1.2165 USDT
2024-03-09 1.1350 USDT 146,950.8490 MATIC 1.1225 USDT 1.1177 USDT 1.1442 USDT 1.1331 USDT
2024-03-08 1.1384 USDT 330,019.0082 MATIC 1.1613 USDT 1.1002 USDT 1.1765 USDT 1.1240 USDT
2024-03-07 1.1437 USDT 407,136.8105 MATIC 1.1184 USDT 1.1009 USDT 1.1747 USDT 1.1608 USDT
2024-03-06 1.0580 USDT 700,565.3799 MATIC 1.0323 USDT 0.9942 USDT 1.0943 USDT 1.0856 USDT
2024-03-05 1.0723 USDT 525,771.5068 MATIC 1.1450 USDT 0.9223 USDT 1.1461 USDT 0.9640 USDT
2024-03-04 1.1098 USDT 654,964.5547 MATIC 1.0903 USDT 1.0810 USDT 1.1488 USDT 1.1392 USDT
2024-03-03 1.0778 USDT 371,117.2404 MATIC 1.0953 USDT 1.0236 USDT 1.1167 USDT 1.0784 USDT
2024-03-02 1.0749 USDT 1,015,268.9104 MATIC 1.0248 USDT 1.0246 USDT 1.0917 USDT 1.0852 USDT
2024-03-01 1.0167 USDT 264,052.2491 MATIC 1.0024 USDT 1.0015 USDT 1.0290 USDT 1.0144 USDT
2024-02-29 1.0376 USDT 1,181,461.7121 MATIC 1.0085 USDT 1.0026 USDT 1.0625 USDT 1.0175 USDT
2024-02-28 1.0383 USDT 1,655,549.6572 MATIC 1.0284 USDT 0.9378 USDT 1.0620 USDT 1.0060 USDT
2024-02-27 1.0354 USDT 786,089.6160 MATIC 1.0589 USDT 1.0141 USDT 1.0770 USDT 1.0329 USDT
2024-02-26 1.0314 USDT 672,323.7217 MATIC 0.9984 USDT 0.9732 USDT 1.0672 USDT 1.0624 USDT
2024-02-25 0.9749 USDT 134,687.0748 MATIC 0.9934 USDT 0.9640 USDT 1.0028 USDT 0.9739 USDT
2024-02-24 0.9916 USDT 201,012.8501 MATIC 0.9864 USDT 0.9734 USDT 1.0307 USDT 0.9956 USDT
2024-02-23 0.9851 USDT 263,446.9520 MATIC 0.9949 USDT 0.9435 USDT 1.0053 USDT 0.9903 USDT
2024-02-22 1.0068 USDT 539,947.5080 MATIC 0.9481 USDT 0.9216 USDT 1.0568 USDT 1.0054 USDT
2024-02-21 0.9531 USDT 222,376.0789 MATIC 1.0257 USDT 0.9170 USDT 1.0335 USDT 0.9204 USDT
2024-02-20 0.9810 USDT 231,522.8328 MATIC 0.9964 USDT 0.9421 USDT 1.0129 USDT 1.0077 USDT
2024-02-19 0.9973 USDT 351,763.0165 MATIC 0.9998 USDT 0.9747 USDT 1.0104 USDT 0.9881 USDT
2024-02-18 0.9677 USDT 404,836.5768 MATIC 0.9278 USDT 0.9206 USDT 0.9983 USDT 0.9904 USDT
2024-02-17 0.9328 USDT 82,557.4280 MATIC 0.9512 USDT 0.9049 USDT 0.9587 USDT 0.9280 USDT