Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.2258 USDT |
545,293.9005 MATIC |
2.2270 USDT |
2.1628 USDT |
2.2902 USDT |
2.2295 USDT |
| 2021-12-18 |
2.1823 USDT |
785,720.0376 MATIC |
2.1305 USDT |
2.0570 USDT |
2.2581 USDT |
2.2265 USDT |
| 2021-12-17 |
2.0691 USDT |
876,092.5001 MATIC |
2.0701 USDT |
1.9364 USDT |
2.1563 USDT |
2.1189 USDT |
| 2021-12-16 |
2.1410 USDT |
671,676.0043 MATIC |
2.1326 USDT |
2.0703 USDT |
2.2013 USDT |
2.1015 USDT |
| 2021-12-15 |
2.0059 USDT |
1,394,658.3640 MATIC |
1.9424 USDT |
1.8329 USDT |
2.2239 USDT |
2.1502 USDT |
| 2021-12-14 |
1.8401 USDT |
1,291,388.8535 MATIC |
1.8184 USDT |
1.7371 USDT |
1.9419 USDT |
1.9419 USDT |
| 2021-12-13 |
1.8691 USDT |
1,242,965.7340 MATIC |
2.0853 USDT |
1.7516 USDT |
2.0910 USDT |
1.8459 USDT |
| 2021-12-12 |
2.0853 USDT |
1,026,044.3451 MATIC |
2.1336 USDT |
2.0273 USDT |
2.1382 USDT |
2.1083 USDT |
| 2021-12-11 |
2.0903 USDT |
799,570.8016 MATIC |
2.0861 USDT |
2.0100 USDT |
2.1601 USDT |
2.0920 USDT |
| 2021-12-10 |
2.1654 USDT |
2,146,902.0066 MATIC |
2.0875 USDT |
2.0430 USDT |
2.2880 USDT |
2.0911 USDT |
| 2021-12-09 |
2.2332 USDT |
2,039,967.8757 MATIC |
2.4095 USDT |
2.0600 USDT |
2.4367 USDT |
2.1413 USDT |
| 2021-12-08 |
2.4391 USDT |
2,352,412.8298 MATIC |
2.3395 USDT |
2.2254 USDT |
2.5758 USDT |
2.4444 USDT |
| 2021-12-07 |
2.3598 USDT |
2,436,659.8846 MATIC |
2.2857 USDT |
2.2368 USDT |
2.5182 USDT |
2.3579 USDT |
| 2021-12-06 |
1.9735 USDT |
2,976,128.8386 MATIC |
2.0443 USDT |
1.7093 USDT |
2.3184 USDT |
2.2714 USDT |
| 2021-12-05 |
2.0383 USDT |
2,488,581.6775 MATIC |
1.9944 USDT |
1.8829 USDT |
2.1979 USDT |
2.0068 USDT |
| 2021-12-04 |
1.9046 USDT |
4,623,465.0637 MATIC |
2.2699 USDT |
1.5323 USDT |
2.3027 USDT |
1.9769 USDT |
| 2021-12-03 |
2.2331 USDT |
2,524,361.7233 MATIC |
2.1236 USDT |
2.0820 USDT |
2.3935 USDT |
2.2161 USDT |
| 2021-12-02 |
2.0826 USDT |
2,615,268.0294 MATIC |
2.0075 USDT |
1.9489 USDT |
2.2053 USDT |
2.1318 USDT |
| 2021-12-01 |
1.9532 USDT |
2,975,162.0530 MATIC |
1.7840 USDT |
1.7736 USDT |
2.0935 USDT |
1.9536 USDT |
| 2021-11-30 |
1.7865 USDT |
2,275,539.4233 MATIC |
1.8183 USDT |
1.6959 USDT |
1.8788 USDT |
1.7965 USDT |
| 2021-11-29 |
1.7064 USDT |
1,510,115.4383 MATIC |
1.6522 USDT |
1.6301 USDT |
1.8126 USDT |
1.7952 USDT |
| 2021-11-28 |
1.5681 USDT |
1,719,600.9063 MATIC |
1.6062 USDT |
1.4961 USDT |
1.6649 USDT |
1.6401 USDT |
| 2021-11-27 |
1.6678 USDT |
826,701.4980 MATIC |
1.6452 USDT |
1.5874 USDT |
1.7241 USDT |
1.6138 USDT |
| 2021-11-26 |
1.7201 USDT |
2,794,631.5247 MATIC |
1.9285 USDT |
1.5951 USDT |
1.9650 USDT |
1.6645 USDT |
| 2021-11-25 |
1.8210 USDT |
1,909,475.7401 MATIC |
1.6871 USDT |
1.6721 USDT |
1.9153 USDT |
1.8417 USDT |
| 2021-11-24 |
1.7200 USDT |
1,383,654.7927 MATIC |
1.7520 USDT |
1.6498 USDT |
1.8320 USDT |
1.6942 USDT |
| 2021-11-23 |
1.6447 USDT |
914,391.8807 MATIC |
1.5565 USDT |
1.5438 USDT |
1.7510 USDT |
1.7336 USDT |
| 2021-11-22 |
1.5656 USDT |
656,443.8104 MATIC |
1.5904 USDT |
1.5271 USDT |
1.6211 USDT |
1.5522 USDT |
| 2021-11-21 |
1.6284 USDT |
191,122.2393 MATIC |
1.6645 USDT |
1.6032 USDT |
1.6667 USDT |
1.6186 USDT |
| 2021-11-20 |
1.6141 USDT |
336,923.5998 MATIC |
1.6295 USDT |
1.5627 USDT |
1.6726 USDT |
1.6679 USDT |
| 2021-11-19 |
1.5744 USDT |
360,917.0692 MATIC |
1.5013 USDT |
1.4822 USDT |
1.6242 USDT |
1.6095 USDT |
| 2021-11-18 |
1.5645 USDT |
1,240,930.9447 MATIC |
1.6373 USDT |
1.4474 USDT |
1.6788 USDT |
1.4909 USDT |
| 2021-11-17 |
1.5663 USDT |
1,385,841.6884 MATIC |
1.5681 USDT |
1.4910 USDT |
1.6719 USDT |
1.6318 USDT |
| 2021-11-16 |
1.5753 USDT |
2,197,747.8088 MATIC |
1.6890 USDT |
1.4652 USDT |
1.6890 USDT |
1.5720 USDT |
| 2021-11-15 |
1.7222 USDT |
215,079.8665 MATIC |
1.7299 USDT |
1.6883 USDT |
1.7666 USDT |
1.6985 USDT |
| 2021-11-14 |
1.7275 USDT |
149,020.2061 MATIC |
1.7517 USDT |
1.6876 USDT |
1.7745 USDT |
1.7192 USDT |
| 2021-11-13 |
1.7306 USDT |
293,584.0290 MATIC |
1.7244 USDT |
1.7009 USDT |
1.7698 USDT |
1.7610 USDT |
| 2021-11-12 |
1.7055 USDT |
885,080.2409 MATIC |
1.7527 USDT |
1.6385 USDT |
1.7769 USDT |
1.7166 USDT |
| 2021-11-11 |
1.7291 USDT |
1,263,967.6302 MATIC |
1.6904 USDT |
1.6654 USDT |
1.7787 USDT |
1.7741 USDT |
| 2021-11-10 |
1.6572 USDT |
1,275,380.2636 MATIC |
1.7826 USDT |
1.5400 USDT |
1.8928 USDT |
1.6689 USDT |
| 2021-11-09 |
1.8503 USDT |
183,081.8006 MATIC |
1.8919 USDT |
1.8000 USDT |
1.8932 USDT |
1.8063 USDT |
| 2021-11-08 |
1.8969 USDT |
163,342.8857 MATIC |
1.8799 USDT |
1.8650 USDT |
1.9358 USDT |
1.8942 USDT |
| 2021-11-07 |
1.8829 USDT |
131,117.3662 MATIC |
1.8810 USDT |
1.8541 USDT |
1.9143 USDT |
1.8891 USDT |
| 2021-11-06 |
1.8619 USDT |
262,679.0848 MATIC |
1.8860 USDT |
1.8104 USDT |
1.9236 USDT |
1.8928 USDT |
| 2021-11-05 |
1.9010 USDT |
218,583.9842 MATIC |
1.9060 USDT |
1.8671 USDT |
1.9490 USDT |
1.8925 USDT |
| 2021-11-04 |
1.9384 USDT |
265,340.5640 MATIC |
2.0330 USDT |
1.8634 USDT |
2.0330 USDT |
1.9181 USDT |
| 2021-11-03 |
2.0373 USDT |
592,367.9518 MATIC |
1.9504 USDT |
1.9422 USDT |
2.1502 USDT |
2.0309 USDT |
| 2021-11-02 |
1.9177 USDT |
446,386.1563 MATIC |
1.8967 USDT |
1.8655 USDT |
1.9678 USDT |
1.9293 USDT |
| 2021-11-01 |
1.9016 USDT |
287,209.5135 MATIC |
1.9402 USDT |
1.8386 USDT |
1.9692 USDT |
1.9098 USDT |
| 2021-10-31 |
1.8854 USDT |
247,034.2676 MATIC |
1.8472 USDT |
1.8028 USDT |
1.9797 USDT |
1.9294 USDT |