Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8945 USDT |
159,887.8002 MATIC |
0.9030 USDT |
0.8762 USDT |
0.9090 USDT |
0.8780 USDT |
| 2022-10-31 |
0.9082 USDT |
51,362.8710 MATIC |
0.9082 USDT |
0.8938 USDT |
0.9291 USDT |
0.8971 USDT |
| 2022-10-30 |
0.9268 USDT |
142,051.3455 MATIC |
0.9339 USDT |
0.8990 USDT |
0.9482 USDT |
0.9065 USDT |
| 2022-10-29 |
0.9418 USDT |
96,569.8102 MATIC |
0.9446 USDT |
0.9280 USDT |
0.9586 USDT |
0.9309 USDT |
| 2022-10-28 |
0.9158 USDT |
157,240.6114 MATIC |
0.9043 USDT |
0.8954 USDT |
0.9467 USDT |
0.9386 USDT |
| 2022-10-27 |
0.9263 USDT |
253,252.6127 MATIC |
0.9366 USDT |
0.8965 USDT |
0.9473 USDT |
0.9057 USDT |
| 2022-10-26 |
0.9438 USDT |
222,478.4227 MATIC |
0.9207 USDT |
0.9181 USDT |
0.9666 USDT |
0.9392 USDT |
| 2022-10-25 |
0.9137 USDT |
288,257.7080 MATIC |
0.8933 USDT |
0.8764 USDT |
0.9467 USDT |
0.9188 USDT |
| 2022-10-24 |
0.8987 USDT |
1,211,817.2345 MATIC |
0.9008 USDT |
0.8719 USDT |
0.9082 USDT |
0.8927 USDT |
| 2022-10-23 |
0.8353 USDT |
70,029.3059 MATIC |
0.8332 USDT |
0.8210 USDT |
0.8472 USDT |
0.8468 USDT |
| 2022-10-22 |
0.8273 USDT |
43,172.8290 MATIC |
0.8332 USDT |
0.8133 USDT |
0.8403 USDT |
0.8368 USDT |
| 2022-10-21 |
0.8070 USDT |
210,017.7605 MATIC |
0.8090 USDT |
0.7749 USDT |
0.8317 USDT |
0.8305 USDT |
| 2022-10-20 |
0.8258 USDT |
273,766.3190 MATIC |
0.8430 USDT |
0.8061 USDT |
0.8475 USDT |
0.8096 USDT |
| 2022-10-19 |
0.8679 USDT |
148,745.2033 MATIC |
0.8651 USDT |
0.8522 USDT |
0.8800 USDT |
0.8700 USDT |
| 2022-10-18 |
0.8604 USDT |
337,416.5226 MATIC |
0.8516 USDT |
0.8370 USDT |
0.8780 USDT |
0.8617 USDT |
| 2022-10-17 |
0.8336 USDT |
167,333.4462 MATIC |
0.7996 USDT |
0.7961 USDT |
0.8480 USDT |
0.8381 USDT |
| 2022-10-16 |
0.7982 USDT |
414,765.9121 MATIC |
0.7901 USDT |
0.7886 USDT |
0.8095 USDT |
0.7990 USDT |
| 2022-10-15 |
0.7974 USDT |
134,721.6602 MATIC |
0.7932 USDT |
0.7884 USDT |
0.8097 USDT |
0.7936 USDT |
| 2022-10-14 |
0.8018 USDT |
273,468.7225 MATIC |
0.7753 USDT |
0.7753 USDT |
0.8218 USDT |
0.7938 USDT |
| 2022-10-13 |
0.7410 USDT |
479,405.5751 MATIC |
0.7834 USDT |
0.7161 USDT |
0.7871 USDT |
0.7755 USDT |
| 2022-10-12 |
0.7918 USDT |
82,822.3539 MATIC |
0.7901 USDT |
0.7828 USDT |
0.7985 USDT |
0.7889 USDT |
| 2022-10-11 |
0.8005 USDT |
106,760.5434 MATIC |
0.8118 USDT |
0.7850 USDT |
0.8118 USDT |
0.7933 USDT |
| 2022-10-10 |
0.8293 USDT |
126,084.0179 MATIC |
0.8249 USDT |
0.8118 USDT |
0.8419 USDT |
0.8214 USDT |
| 2022-10-09 |
0.8131 USDT |
121,055.1439 MATIC |
0.8127 USDT |
0.8084 USDT |
0.8302 USDT |
0.8260 USDT |
| 2022-10-08 |
0.8190 USDT |
315,381.6228 MATIC |
0.8318 USDT |
0.8092 USDT |
0.8339 USDT |
0.8125 USDT |
| 2022-10-07 |
0.8390 USDT |
378,421.5519 MATIC |
0.8334 USDT |
0.8188 USDT |
0.8479 USDT |
0.8266 USDT |
| 2022-10-06 |
0.8452 USDT |
134,343.3553 MATIC |
0.8528 USDT |
0.8313 USDT |
0.8590 USDT |
0.8329 USDT |
| 2022-10-05 |
0.8420 USDT |
439,263.5432 MATIC |
0.8360 USDT |
0.8221 USDT |
0.8607 USDT |
0.8555 USDT |
| 2022-10-04 |
0.8276 USDT |
210,495.0468 MATIC |
0.8017 USDT |
0.8003 USDT |
0.8430 USDT |
0.8320 USDT |
| 2022-10-03 |
0.7859 USDT |
184,025.5267 MATIC |
0.7621 USDT |
0.7560 USDT |
0.8069 USDT |
0.7971 USDT |
| 2022-10-02 |
0.7728 USDT |
46,738.0637 MATIC |
0.7675 USDT |
0.7623 USDT |
0.7821 USDT |
0.7752 USDT |
| 2022-10-01 |
0.7688 USDT |
65,367.4071 MATIC |
0.7786 USDT |
0.7601 USDT |
0.7808 USDT |
0.7681 USDT |
| 2022-09-30 |
0.7738 USDT |
132,492.7736 MATIC |
0.7637 USDT |
0.7628 USDT |
0.7883 USDT |
0.7775 USDT |
| 2022-09-29 |
0.7483 USDT |
145,063.0754 MATIC |
0.7475 USDT |
0.7329 USDT |
0.7619 USDT |
0.7594 USDT |
| 2022-09-28 |
0.7363 USDT |
125,581.6191 MATIC |
0.7390 USDT |
0.7142 USDT |
0.7538 USDT |
0.7482 USDT |
| 2022-09-27 |
0.7631 USDT |
279,146.7512 MATIC |
0.7555 USDT |
0.7267 USDT |
0.7928 USDT |
0.7430 USDT |
| 2022-09-26 |
0.7471 USDT |
166,455.9460 MATIC |
0.7383 USDT |
0.7272 USDT |
0.7606 USDT |
0.7540 USDT |
| 2022-09-25 |
0.7558 USDT |
93,187.5808 MATIC |
0.7526 USDT |
0.7321 USDT |
0.7674 USDT |
0.7377 USDT |
| 2022-09-24 |
0.7736 USDT |
66,948.3966 MATIC |
0.7783 USDT |
0.7582 USDT |
0.7823 USDT |
0.7594 USDT |
| 2022-09-23 |
0.7470 USDT |
134,620.4129 MATIC |
0.7530 USDT |
0.7247 USDT |
0.7727 USDT |
0.7654 USDT |
| 2022-09-22 |
0.7385 USDT |
147,265.0976 MATIC |
0.7014 USDT |
0.7010 USDT |
0.7607 USDT |
0.7518 USDT |
| 2022-09-21 |
0.7357 USDT |
629,982.5607 MATIC |
0.7327 USDT |
0.6917 USDT |
0.7767 USDT |
0.7028 USDT |
| 2022-09-20 |
0.7490 USDT |
123,912.9428 MATIC |
0.7658 USDT |
0.7335 USDT |
0.7696 USDT |
0.7385 USDT |
| 2022-09-19 |
0.7450 USDT |
187,605.6113 MATIC |
0.7538 USDT |
0.7252 USDT |
0.7750 USDT |
0.7664 USDT |
| 2022-09-18 |
0.7883 USDT |
174,055.4806 MATIC |
0.8273 USDT |
0.7512 USDT |
0.8359 USDT |
0.7669 USDT |
| 2022-09-17 |
0.8150 USDT |
14,052.3749 MATIC |
0.8061 USDT |
0.8053 USDT |
0.8297 USDT |
0.8286 USDT |
| 2022-09-16 |
0.8113 USDT |
291,382.7197 MATIC |
0.8254 USDT |
0.7877 USDT |
0.8307 USDT |
0.8077 USDT |
| 2022-09-15 |
0.8438 USDT |
343,746.9017 MATIC |
0.8642 USDT |
0.8179 USDT |
0.8711 USDT |
0.8232 USDT |
| 2022-09-14 |
0.8500 USDT |
368,166.5026 MATIC |
0.8463 USDT |
0.8316 USDT |
0.8676 USDT |
0.8602 USDT |
| 2022-09-13 |
0.8941 USDT |
1,062,452.2993 MATIC |
0.9320 USDT |
0.8400 USDT |
0.9420 USDT |
0.8515 USDT |