Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
12...181920
Date Price Volume Open Low High Close
2021-11-05 1.9010 USDT 218,583.9842 MATIC 1.9060 USDT 1.8671 USDT 1.9490 USDT 1.8925 USDT
2021-11-04 1.9384 USDT 265,340.5640 MATIC 2.0330 USDT 1.8634 USDT 2.0330 USDT 1.9181 USDT
2021-11-03 2.0373 USDT 592,367.9518 MATIC 1.9504 USDT 1.9422 USDT 2.1502 USDT 2.0309 USDT
2021-11-02 1.9177 USDT 446,386.1563 MATIC 1.8967 USDT 1.8655 USDT 1.9678 USDT 1.9293 USDT
2021-11-01 1.9016 USDT 287,209.5135 MATIC 1.9402 USDT 1.8386 USDT 1.9692 USDT 1.9098 USDT
2021-10-31 1.8854 USDT 247,034.2676 MATIC 1.8472 USDT 1.8028 USDT 1.9797 USDT 1.9294 USDT
2021-10-30 1.9224 USDT 530,163.3869 MATIC 2.0235 USDT 1.8284 USDT 2.0264 USDT 1.8666 USDT
2021-10-29 2.0325 USDT 704,346.3324 MATIC 2.1338 USDT 1.9221 USDT 2.2163 USDT 1.9939 USDT
2021-10-28 1.9628 USDT 1,030,138.3669 MATIC 1.7591 USDT 1.7591 USDT 2.1746 USDT 2.1212 USDT
2021-10-27 1.7520 USDT 1,420,687.7746 MATIC 1.7399 USDT 1.6114 USDT 1.9369 USDT 1.8084 USDT
2021-10-26 1.7897 USDT 394,390.8645 MATIC 1.6701 USDT 1.6631 USDT 1.8551 USDT 1.7236 USDT
2021-10-25 1.6449 USDT 225,453.2798 MATIC 1.5671 USDT 1.5671 USDT 1.6788 USDT 1.6571 USDT
2021-10-24 1.5770 USDT 259,377.2179 MATIC 1.6429 USDT 1.5259 USDT 1.6429 USDT 1.5876 USDT
2021-10-23 1.6031 USDT 237,160.5318 MATIC 1.5171 USDT 1.4994 USDT 1.6714 USDT 1.6269 USDT
2021-10-22 1.5348 USDT 347,783.9974 MATIC 1.5057 USDT 1.4930 USDT 1.5719 USDT 1.5054 USDT
2021-10-21 1.5417 USDT 283,665.5354 MATIC 1.5352 USDT 1.4817 USDT 1.6250 USDT 1.5072 USDT
2021-10-20 1.5087 USDT 172,907.0623 MATIC 1.4674 USDT 1.4478 USDT 1.5470 USDT 1.5240 USDT
2021-10-19 1.4766 USDT 97,697.7536 MATIC 1.4848 USDT 1.4369 USDT 1.5221 USDT 1.4712 USDT
2021-10-18 1.5091 USDT 546,634.1741 MATIC 1.4602 USDT 1.4461 USDT 1.6132 USDT 1.4755 USDT
2021-10-17 1.4737 USDT 239,507.0292 MATIC 1.5000 USDT 1.4116 USDT 1.5458 USDT 1.4407 USDT
2021-10-16 1.5396 USDT 629,651.2175 MATIC 1.5917 USDT 1.5000 USDT 1.5917 USDT 1.5080 USDT
2021-10-15 1.4786 USDT 1,613,959.1307 MATIC 1.2642 USDT 1.2369 USDT 1.6272 USDT 1.5386 USDT
2021-10-14 1.2627 USDT 231,497.7765 MATIC 1.2416 USDT 1.2326 USDT 1.2871 USDT 1.2560 USDT
2021-10-13 1.2181 USDT 177,351.7659 MATIC 1.2173 USDT 1.1908 USDT 1.2617 USDT 1.2417 USDT
2021-10-12 1.1974 USDT 316,785.3600 MATIC 1.2407 USDT 1.1563 USDT 1.2407 USDT 1.2218 USDT
2021-10-11 1.2609 USDT 203,076.4687 MATIC 1.2401 USDT 1.2157 USDT 1.3033 USDT 1.2434 USDT
2021-10-10 1.3108 USDT 202,458.8616 MATIC 1.3477 USDT 1.2471 USDT 1.3584 USDT 1.2561 USDT
2021-10-09 1.3527 USDT 220,966.0395 MATIC 1.3353 USDT 1.3270 USDT 1.3804 USDT 1.3543 USDT
2021-10-08 1.3756 USDT 668,290.0273 MATIC 1.2772 USDT 1.2720 USDT 1.4361 USDT 1.3643 USDT
2021-10-07 1.2765 USDT 238,886.6292 MATIC 1.2549 USDT 1.2325 USDT 1.3099 USDT 1.2701 USDT
2021-10-06 1.2680 USDT 280,636.5393 MATIC 1.3131 USDT 1.2043 USDT 1.3165 USDT 1.2637 USDT
2021-10-05 1.3040 USDT 192,195.2405 MATIC 1.2681 USDT 1.2681 USDT 1.3362 USDT 1.3140 USDT
2021-10-04 1.2773 USDT 282,467.9652 MATIC 1.3194 USDT 1.2390 USDT 1.3197 USDT 1.2658 USDT
2021-10-03 1.3119 USDT 213,669.7737 MATIC 1.2988 USDT 1.2762 USDT 1.3445 USDT 1.3142 USDT
2021-10-02 1.2878 USDT 165,994.7188 MATIC 1.2664 USDT 1.2239 USDT 1.3525 USDT 1.2963 USDT
2021-10-01 1.2075 USDT 349,890.6028 MATIC 1.1308 USDT 1.1299 USDT 1.2655 USDT 1.2624 USDT
2021-09-30 1.1245 USDT 133,077.2023 MATIC 1.0992 USDT 1.0972 USDT 1.1482 USDT 1.1229 USDT
2021-09-29 1.0904 USDT 243,380.3542 MATIC 1.0519 USDT 1.0439 USDT 1.1106 USDT 1.0979 USDT
2021-09-28 1.0783 USDT 160,086.2546 MATIC 1.0868 USDT 1.0503 USDT 1.1108 USDT 1.0652 USDT
2021-09-27 1.1181 USDT 130,244.0921 MATIC 1.1212 USDT 1.0848 USDT 1.1649 USDT 1.0889 USDT
2021-09-26 1.0953 USDT 591,962.4763 MATIC 1.1184 USDT 1.0353 USDT 1.1650 USDT 1.1237 USDT
2021-09-25 1.1181 USDT 218,831.3049 MATIC 1.1260 USDT 1.0865 USDT 1.1432 USDT 1.1231 USDT
2021-09-24 1.1820 USDT 921,730.2093 MATIC 1.2248 USDT 1.0568 USDT 1.2280 USDT 1.1253 USDT
2021-09-23 1.2192 USDT 213,220.4064 MATIC 1.2303 USDT 1.1771 USDT 1.2444 USDT 1.2134 USDT
2021-09-22 1.0995 USDT 1,081,296.4650 MATIC 1.0468 USDT 1.0311 USDT 1.2210 USDT 1.2154 USDT
2021-09-21 1.0693 USDT 265,726.8183 MATIC 1.1580 USDT 1.0130 USDT 1.1850 USDT 1.0350 USDT
12...181920