Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-01-04 2.4460 USDT 662,162.2525 MATIC 2.4255 USDT 2.3734 USDT 2.5046 USDT 2.3742 USDT
2022-01-03 2.4667 USDT 643,220.6803 MATIC 2.5475 USDT 2.3581 USDT 2.5475 USDT 2.4152 USDT
2022-01-02 2.5339 USDT 498,503.3169 MATIC 2.5711 USDT 2.5049 USDT 2.5853 USDT 2.5473 USDT
2022-01-01 2.5523 USDT 382,927.5843 MATIC 2.5244 USDT 2.5068 USDT 2.5959 USDT 2.5399 USDT
2021-12-31 2.5581 USDT 1,205,170.3083 MATIC 2.5601 USDT 2.4406 USDT 2.6738 USDT 2.5417 USDT
2021-12-30 2.5162 USDT 958,652.5263 MATIC 2.4682 USDT 2.4175 USDT 2.5920 USDT 2.5396 USDT
2021-12-29 2.5251 USDT 832,737.4796 MATIC 2.4965 USDT 2.4078 USDT 2.6182 USDT 2.5219 USDT
2021-12-28 2.5818 USDT 1,043,854.5442 MATIC 2.7269 USDT 2.4444 USDT 2.7308 USDT 2.5159 USDT
2021-12-27 2.8181 USDT 469,263.2320 MATIC 2.8779 USDT 2.7111 USDT 2.9220 USDT 2.7528 USDT
2021-12-26 2.7431 USDT 1,392,342.7427 MATIC 2.6333 USDT 2.6138 USDT 2.8738 USDT 2.8333 USDT
2021-12-25 2.5628 USDT 840,347.2789 MATIC 2.4654 USDT 2.4321 USDT 2.6870 USDT 2.6661 USDT
2021-12-24 2.5805 USDT 1,198,898.2294 MATIC 2.6831 USDT 2.4712 USDT 2.6831 USDT 2.4846 USDT
2021-12-23 2.6206 USDT 3,036,514.1190 MATIC 2.5141 USDT 2.4669 USDT 2.7328 USDT 2.6730 USDT
2021-12-22 2.5504 USDT 2,761,962.2111 MATIC 2.3713 USDT 2.3713 USDT 2.6505 USDT 2.5012 USDT
2021-12-21 2.3001 USDT 1,304,527.3305 MATIC 2.1300 USDT 2.1083 USDT 2.4099 USDT 2.3295 USDT
2021-12-20 2.1239 USDT 667,502.9132 MATIC 2.2188 USDT 2.0469 USDT 2.2472 USDT 2.1453 USDT
2021-12-19 2.2258 USDT 545,293.9005 MATIC 2.2270 USDT 2.1628 USDT 2.2902 USDT 2.2295 USDT
2021-12-18 2.1823 USDT 785,720.0376 MATIC 2.1305 USDT 2.0570 USDT 2.2581 USDT 2.2265 USDT
2021-12-17 2.0691 USDT 876,092.5001 MATIC 2.0701 USDT 1.9364 USDT 2.1563 USDT 2.1189 USDT
2021-12-16 2.1410 USDT 671,676.0043 MATIC 2.1326 USDT 2.0703 USDT 2.2013 USDT 2.1015 USDT
2021-12-15 2.0059 USDT 1,394,658.3640 MATIC 1.9424 USDT 1.8329 USDT 2.2239 USDT 2.1502 USDT
2021-12-14 1.8401 USDT 1,291,388.8535 MATIC 1.8184 USDT 1.7371 USDT 1.9419 USDT 1.9419 USDT
2021-12-13 1.8691 USDT 1,242,965.7340 MATIC 2.0853 USDT 1.7516 USDT 2.0910 USDT 1.8459 USDT
2021-12-12 2.0853 USDT 1,026,044.3451 MATIC 2.1336 USDT 2.0273 USDT 2.1382 USDT 2.1083 USDT
2021-12-11 2.0903 USDT 799,570.8016 MATIC 2.0861 USDT 2.0100 USDT 2.1601 USDT 2.0920 USDT
2021-12-10 2.1654 USDT 2,146,902.0066 MATIC 2.0875 USDT 2.0430 USDT 2.2880 USDT 2.0911 USDT
2021-12-09 2.2332 USDT 2,039,967.8757 MATIC 2.4095 USDT 2.0600 USDT 2.4367 USDT 2.1413 USDT
2021-12-08 2.4391 USDT 2,352,412.8298 MATIC 2.3395 USDT 2.2254 USDT 2.5758 USDT 2.4444 USDT
2021-12-07 2.3598 USDT 2,436,659.8846 MATIC 2.2857 USDT 2.2368 USDT 2.5182 USDT 2.3579 USDT
2021-12-06 1.9735 USDT 2,976,128.8386 MATIC 2.0443 USDT 1.7093 USDT 2.3184 USDT 2.2714 USDT
2021-12-05 2.0383 USDT 2,488,581.6775 MATIC 1.9944 USDT 1.8829 USDT 2.1979 USDT 2.0068 USDT
2021-12-04 1.9046 USDT 4,623,465.0637 MATIC 2.2699 USDT 1.5323 USDT 2.3027 USDT 1.9769 USDT
2021-12-03 2.2331 USDT 2,524,361.7233 MATIC 2.1236 USDT 2.0820 USDT 2.3935 USDT 2.2161 USDT
2021-12-02 2.0826 USDT 2,615,268.0294 MATIC 2.0075 USDT 1.9489 USDT 2.2053 USDT 2.1318 USDT
2021-12-01 1.9532 USDT 2,975,162.0530 MATIC 1.7840 USDT 1.7736 USDT 2.0935 USDT 1.9536 USDT
2021-11-30 1.7865 USDT 2,275,539.4233 MATIC 1.8183 USDT 1.6959 USDT 1.8788 USDT 1.7965 USDT
2021-11-29 1.7064 USDT 1,510,115.4383 MATIC 1.6522 USDT 1.6301 USDT 1.8126 USDT 1.7952 USDT
2021-11-28 1.5681 USDT 1,719,600.9063 MATIC 1.6062 USDT 1.4961 USDT 1.6649 USDT 1.6401 USDT
2021-11-27 1.6678 USDT 826,701.4980 MATIC 1.6452 USDT 1.5874 USDT 1.7241 USDT 1.6138 USDT
2021-11-26 1.7201 USDT 2,794,631.5247 MATIC 1.9285 USDT 1.5951 USDT 1.9650 USDT 1.6645 USDT
2021-11-25 1.8210 USDT 1,909,475.7401 MATIC 1.6871 USDT 1.6721 USDT 1.9153 USDT 1.8417 USDT
2021-11-24 1.7200 USDT 1,383,654.7927 MATIC 1.7520 USDT 1.6498 USDT 1.8320 USDT 1.6942 USDT
2021-11-23 1.6447 USDT 914,391.8807 MATIC 1.5565 USDT 1.5438 USDT 1.7510 USDT 1.7336 USDT
2021-11-22 1.5656 USDT 656,443.8104 MATIC 1.5904 USDT 1.5271 USDT 1.6211 USDT 1.5522 USDT
2021-11-21 1.6284 USDT 191,122.2393 MATIC 1.6645 USDT 1.6032 USDT 1.6667 USDT 1.6186 USDT
2021-11-20 1.6141 USDT 336,923.5998 MATIC 1.6295 USDT 1.5627 USDT 1.6726 USDT 1.6679 USDT
2021-11-19 1.5744 USDT 360,917.0692 MATIC 1.5013 USDT 1.4822 USDT 1.6242 USDT 1.6095 USDT
2021-11-18 1.5645 USDT 1,240,930.9447 MATIC 1.6373 USDT 1.4474 USDT 1.6788 USDT 1.4909 USDT
2021-11-17 1.5663 USDT 1,385,841.6884 MATIC 1.5681 USDT 1.4910 USDT 1.6719 USDT 1.6318 USDT
2021-11-16 1.5753 USDT 2,197,747.8088 MATIC 1.6890 USDT 1.4652 USDT 1.6890 USDT 1.5720 USDT