Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-05-05 1.0826 USDT 1,114,361.3102 MATIC 1.1718 USDT 1.0302 USDT 1.1859 USDT 1.0652 USDT
2022-05-04 1.1269 USDT 533,685.2117 MATIC 1.0766 USDT 1.0742 USDT 1.1727 USDT 1.1632 USDT
2022-05-03 1.0858 USDT 336,604.3153 MATIC 1.0786 USDT 1.0545 USDT 1.1154 USDT 1.0740 USDT
2022-05-02 1.0796 USDT 731,105.5223 MATIC 1.0970 USDT 1.0371 USDT 1.1191 USDT 1.0807 USDT
2022-05-01 1.0811 USDT 1,495,090.8063 MATIC 1.0336 USDT 1.0132 USDT 1.1220 USDT 1.1008 USDT
2022-04-30 1.1133 USDT 423,978.9498 MATIC 1.1418 USDT 1.0563 USDT 1.1646 USDT 1.0563 USDT
2022-04-29 1.1753 USDT 771,103.1006 MATIC 1.2373 USDT 1.1290 USDT 1.2457 USDT 1.1382 USDT
2022-04-28 1.2563 USDT 233,166.8779 MATIC 1.2564 USDT 1.2264 USDT 1.2793 USDT 1.2389 USDT
2022-04-27 1.2641 USDT 217,270.0107 MATIC 1.2450 USDT 1.2371 USDT 1.2918 USDT 1.2588 USDT
2022-04-26 1.2869 USDT 211,366.5553 MATIC 1.3546 USDT 1.2365 USDT 1.3625 USDT 1.2521 USDT
2022-04-25 1.3001 USDT 407,799.7767 MATIC 1.3459 USDT 1.2636 USDT 1.3548 USDT 1.3529 USDT
2022-04-24 1.3521 USDT 174,544.8392 MATIC 1.3688 USDT 1.3327 USDT 1.3739 USDT 1.3486 USDT
2022-04-23 1.3828 USDT 212,613.8827 MATIC 1.3969 USDT 1.3453 USDT 1.4098 USDT 1.3817 USDT
2022-04-22 1.4437 USDT 1,462,138.6554 MATIC 1.3758 USDT 1.3714 USDT 1.5044 USDT 1.3958 USDT
2022-04-21 1.4184 USDT 166,904.7563 MATIC 1.4180 USDT 1.3595 USDT 1.4669 USDT 1.3762 USDT
2022-04-20 1.4339 USDT 208,518.4447 MATIC 1.4260 USDT 1.3967 USDT 1.4657 USDT 1.4235 USDT
2022-04-19 1.4127 USDT 229,794.1710 MATIC 1.4179 USDT 1.3930 USDT 1.4493 USDT 1.4220 USDT
2022-04-18 1.3533 USDT 574,391.3043 MATIC 1.3346 USDT 1.2936 USDT 1.4228 USDT 1.4116 USDT
2022-04-17 1.3787 USDT 142,943.0388 MATIC 1.3891 USDT 1.3396 USDT 1.3903 USDT 1.3401 USDT
2022-04-16 1.3855 USDT 75,536.4019 MATIC 1.3981 USDT 1.3665 USDT 1.4029 USDT 1.3863 USDT
2022-04-15 1.3883 USDT 79,455.2291 MATIC 1.3755 USDT 1.3690 USDT 1.3982 USDT 1.3942 USDT
2022-04-14 1.3921 USDT 680,941.9564 MATIC 1.4149 USDT 1.3526 USDT 1.4441 USDT 1.3707 USDT
2022-04-13 1.4088 USDT 222,434.4321 MATIC 1.3926 USDT 1.3679 USDT 1.4376 USDT 1.4197 USDT
2022-04-12 1.4037 USDT 553,293.0715 MATIC 1.3359 USDT 1.3280 USDT 1.4744 USDT 1.3903 USDT
2022-04-11 1.3660 USDT 425,131.2167 MATIC 1.4237 USDT 1.3142 USDT 1.4390 USDT 1.3330 USDT
2022-04-10 1.4589 USDT 80,788.3989 MATIC 1.4623 USDT 1.4300 USDT 1.4893 USDT 1.4389 USDT
2022-04-09 1.4506 USDT 110,081.7183 MATIC 1.4416 USDT 1.4276 USDT 1.4635 USDT 1.4437 USDT
2022-04-08 1.4836 USDT 286,044.2323 MATIC 1.5107 USDT 1.4400 USDT 1.5271 USDT 1.4400 USDT
2022-04-07 1.4746 USDT 359,995.6254 MATIC 1.4566 USDT 1.4382 USDT 1.5095 USDT 1.5044 USDT
2022-04-06 1.5148 USDT 696,782.5380 MATIC 1.5886 USDT 1.4673 USDT 1.5901 USDT 1.5000 USDT
2022-04-05 1.6311 USDT 193,239.9251 MATIC 1.6468 USDT 1.5974 USDT 1.6767 USDT 1.6130 USDT
2022-04-04 1.6489 USDT 263,692.4184 MATIC 1.6823 USDT 1.6083 USDT 1.6876 USDT 1.6479 USDT
2022-04-03 1.6757 USDT 212,728.9343 MATIC 1.6550 USDT 1.6338 USDT 1.7098 USDT 1.7091 USDT
2022-04-02 1.6912 USDT 299,390.5864 MATIC 1.6943 USDT 1.6556 USDT 1.7283 USDT 1.6787 USDT
2022-04-01 1.6415 USDT 330,034.6512 MATIC 1.6169 USDT 1.5623 USDT 1.7105 USDT 1.7043 USDT
2022-03-31 1.6701 USDT 651,971.4987 MATIC 1.6794 USDT 1.6167 USDT 1.7471 USDT 1.6198 USDT
2022-03-30 1.6851 USDT 271,359.8748 MATIC 1.6746 USDT 1.6289 USDT 1.7251 USDT 1.7142 USDT
2022-03-29 1.6971 USDT 409,784.1620 MATIC 1.6613 USDT 1.6387 USDT 1.7356 USDT 1.6681 USDT
2022-03-28 1.7181 USDT 665,093.0183 MATIC 1.6940 USDT 1.6651 USDT 1.7443 USDT 1.6761 USDT
2022-03-27 1.6494 USDT 203,044.4543 MATIC 1.6123 USDT 1.6025 USDT 1.6876 USDT 1.6792 USDT
2022-03-26 1.5908 USDT 91,718.8355 MATIC 1.5787 USDT 1.5689 USDT 1.6102 USDT 1.5975 USDT
2022-03-25 1.6224 USDT 353,685.6161 MATIC 1.6290 USDT 1.5633 USDT 1.6623 USDT 1.5815 USDT
2022-03-24 1.6043 USDT 344,666.0316 MATIC 1.5547 USDT 1.5457 USDT 1.6368 USDT 1.6206 USDT
2022-03-23 1.5258 USDT 176,016.2233 MATIC 1.5059 USDT 1.4926 USDT 1.5577 USDT 1.5575 USDT
2022-03-22 1.5016 USDT 164,487.0098 MATIC 1.4640 USDT 1.4590 USDT 1.5334 USDT 1.5116 USDT
2022-03-21 1.4655 USDT 126,052.9979 MATIC 1.4614 USDT 1.4429 USDT 1.4962 USDT 1.4684 USDT
2022-03-20 1.4916 USDT 126,384.8753 MATIC 1.5313 USDT 1.4591 USDT 1.5356 USDT 1.4720 USDT
2022-03-19 1.5164 USDT 725,569.8341 MATIC 1.5016 USDT 1.5004 USDT 1.5402 USDT 1.5245 USDT
2022-03-18 1.4840 USDT 252,276.1543 MATIC 1.4462 USDT 1.4188 USDT 1.5067 USDT 1.4944 USDT
2022-03-17 1.4641 USDT 154,180.0413 MATIC 1.4699 USDT 1.4393 USDT 1.4980 USDT 1.4548 USDT