Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.5754 USDT |
1,026,887.4012 MATIC |
1.6332 USDT |
1.5451 USDT |
1.6499 USDT |
1.5830 USDT |
| 2022-03-02 |
1.6529 USDT |
996,766.2220 MATIC |
1.6145 USDT |
1.5834 USDT |
1.6981 USDT |
1.6514 USDT |
| 2022-03-01 |
1.6056 USDT |
2,015,657.6285 MATIC |
1.6128 USDT |
1.5556 USDT |
1.6632 USDT |
1.6082 USDT |
| 2022-02-28 |
1.5149 USDT |
639,991.3532 MATIC |
1.4485 USDT |
1.4222 USDT |
1.5731 USDT |
1.5541 USDT |
| 2022-02-27 |
1.4829 USDT |
586,541.5235 MATIC |
1.5160 USDT |
1.4235 USDT |
1.5461 USDT |
1.4534 USDT |
| 2022-02-26 |
1.5313 USDT |
542,602.4096 MATIC |
1.5513 USDT |
1.5053 USDT |
1.5902 USDT |
1.5176 USDT |
| 2022-02-25 |
1.4765 USDT |
1,080,441.4879 MATIC |
1.4412 USDT |
1.4040 USDT |
1.5748 USDT |
1.5575 USDT |
| 2022-02-24 |
1.3489 USDT |
1,230,802.3414 MATIC |
1.4336 USDT |
1.2471 USDT |
1.5127 USDT |
1.4374 USDT |
| 2022-02-23 |
1.5252 USDT |
573,849.3345 MATIC |
1.4593 USDT |
1.4402 USDT |
1.5932 USDT |
1.4432 USDT |
| 2022-02-22 |
1.4105 USDT |
473,964.8156 MATIC |
1.4113 USDT |
1.3500 USDT |
1.4738 USDT |
1.4369 USDT |
| 2022-02-21 |
1.5391 USDT |
1,760,112.2354 MATIC |
1.5079 USDT |
1.4203 USDT |
1.6154 USDT |
1.4476 USDT |
| 2022-02-20 |
1.5257 USDT |
1,284,819.5057 MATIC |
1.6330 USDT |
1.4947 USDT |
1.6342 USDT |
1.5242 USDT |
| 2022-02-19 |
1.6093 USDT |
603,049.2927 MATIC |
1.5921 USDT |
1.5611 USDT |
1.6418 USDT |
1.6068 USDT |
| 2022-02-18 |
1.6602 USDT |
595,297.1050 MATIC |
1.6531 USDT |
1.5831 USDT |
1.7127 USDT |
1.5896 USDT |
| 2022-02-17 |
1.7372 USDT |
246,522.1025 MATIC |
1.8434 USDT |
1.6475 USDT |
1.8626 USDT |
1.6571 USDT |
| 2022-02-16 |
1.8123 USDT |
444,036.3466 MATIC |
1.8702 USDT |
1.7514 USDT |
1.8773 USDT |
1.8531 USDT |
| 2022-02-15 |
1.7762 USDT |
528,759.2176 MATIC |
1.6549 USDT |
1.6539 USDT |
1.8331 USDT |
1.8243 USDT |
| 2022-02-14 |
1.6334 USDT |
387,839.2932 MATIC |
1.6610 USDT |
1.5966 USDT |
1.6788 USDT |
1.6471 USDT |
| 2022-02-13 |
1.6728 USDT |
468,502.4416 MATIC |
1.7009 USDT |
1.6432 USDT |
1.7224 USDT |
1.6799 USDT |
| 2022-02-12 |
1.6947 USDT |
330,266.1474 MATIC |
1.7152 USDT |
1.6448 USDT |
1.7631 USDT |
1.6967 USDT |
| 2022-02-11 |
1.8273 USDT |
737,368.5024 MATIC |
1.8868 USDT |
1.6765 USDT |
1.8987 USDT |
1.6813 USDT |
| 2022-02-10 |
1.9647 USDT |
1,025,823.4723 MATIC |
2.0373 USDT |
1.8727 USDT |
2.0418 USDT |
1.8812 USDT |
| 2022-02-09 |
1.9851 USDT |
477,849.5136 MATIC |
1.9432 USDT |
1.8916 USDT |
2.0592 USDT |
2.0516 USDT |
| 2022-02-08 |
1.9443 USDT |
683,464.4846 MATIC |
2.0252 USDT |
1.8594 USDT |
2.0469 USDT |
1.9260 USDT |
| 2022-02-07 |
1.9344 USDT |
859,395.0229 MATIC |
1.7425 USDT |
1.6985 USDT |
2.0838 USDT |
2.0301 USDT |
| 2022-02-06 |
1.7136 USDT |
191,589.2793 MATIC |
1.7133 USDT |
1.6709 USDT |
1.7532 USDT |
1.6971 USDT |
| 2022-02-05 |
1.7298 USDT |
492,961.3001 MATIC |
1.6948 USDT |
1.6743 USDT |
1.7577 USDT |
1.7169 USDT |
| 2022-02-04 |
1.6078 USDT |
462,970.6795 MATIC |
1.5460 USDT |
1.5367 USDT |
1.6829 USDT |
1.6700 USDT |
| 2022-02-03 |
1.5154 USDT |
683,457.7160 MATIC |
1.5383 USDT |
1.4778 USDT |
1.5473 USDT |
1.5415 USDT |
| 2022-02-02 |
1.5852 USDT |
512,787.4505 MATIC |
1.6502 USDT |
1.5221 USDT |
1.6631 USDT |
1.5309 USDT |
| 2022-02-01 |
1.6475 USDT |
379,599.2441 MATIC |
1.6374 USDT |
1.6132 USDT |
1.6784 USDT |
1.6503 USDT |
| 2022-01-31 |
1.5836 USDT |
499,445.6621 MATIC |
1.6027 USDT |
1.5242 USDT |
1.6504 USDT |
1.6463 USDT |
| 2022-01-30 |
1.6316 USDT |
356,922.0192 MATIC |
1.6947 USDT |
1.5767 USDT |
1.7062 USDT |
1.6033 USDT |
| 2022-01-29 |
1.7011 USDT |
318,838.7701 MATIC |
1.6718 USDT |
1.6495 USDT |
1.7386 USDT |
1.7021 USDT |
| 2022-01-28 |
1.6337 USDT |
773,257.7680 MATIC |
1.5832 USDT |
1.5633 USDT |
1.7015 USDT |
1.6798 USDT |
| 2022-01-27 |
1.5816 USDT |
2,048,585.1971 MATIC |
1.5884 USDT |
1.4972 USDT |
1.6659 USDT |
1.5820 USDT |
| 2022-01-26 |
1.6648 USDT |
1,459,418.5518 MATIC |
1.5594 USDT |
1.5255 USDT |
1.8200 USDT |
1.5462 USDT |
| 2022-01-25 |
1.4775 USDT |
2,860,238.6772 MATIC |
1.5062 USDT |
1.4112 USDT |
1.6096 USDT |
1.5393 USDT |
| 2022-01-24 |
1.4133 USDT |
4,769,741.2824 MATIC |
1.6149 USDT |
1.3074 USDT |
1.6176 USDT |
1.4915 USDT |
| 2022-01-23 |
1.5885 USDT |
1,843,077.4451 MATIC |
1.5331 USDT |
1.5115 USDT |
1.6695 USDT |
1.6095 USDT |
| 2022-01-22 |
1.5494 USDT |
5,177,139.7374 MATIC |
1.6979 USDT |
1.3972 USDT |
1.7539 USDT |
1.5146 USDT |
| 2022-01-21 |
1.8244 USDT |
3,524,300.4794 MATIC |
1.9571 USDT |
1.6423 USDT |
2.0253 USDT |
1.6990 USDT |
| 2022-01-20 |
2.0843 USDT |
1,020,800.2755 MATIC |
2.0304 USDT |
1.9540 USDT |
2.1926 USDT |
1.9548 USDT |
| 2022-01-19 |
2.0761 USDT |
757,925.7325 MATIC |
2.1213 USDT |
2.0142 USDT |
2.1387 USDT |
2.0465 USDT |
| 2022-01-18 |
2.1488 USDT |
1,991,055.8900 MATIC |
2.2188 USDT |
2.0800 USDT |
2.2447 USDT |
2.1625 USDT |
| 2022-01-17 |
2.2976 USDT |
1,187,770.4128 MATIC |
2.3340 USDT |
2.1659 USDT |
2.4512 USDT |
2.2221 USDT |
| 2022-01-16 |
2.3173 USDT |
1,195,439.7205 MATIC |
2.3464 USDT |
2.2848 USDT |
2.3742 USDT |
2.3289 USDT |
| 2022-01-15 |
2.3608 USDT |
918,654.3227 MATIC |
2.3358 USDT |
2.2963 USDT |
2.3979 USDT |
2.3711 USDT |
| 2022-01-14 |
2.2665 USDT |
1,306,160.1355 MATIC |
2.2660 USDT |
2.1832 USDT |
2.3507 USDT |
2.3280 USDT |
| 2022-01-13 |
2.3438 USDT |
1,226,382.9459 MATIC |
2.3935 USDT |
2.2420 USDT |
2.4384 USDT |
2.2730 USDT |