Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5942 USDT |
137,202.3042 MATIC |
0.5953 USDT |
0.5850 USDT |
0.6064 USDT |
0.6034 USDT |
| 2022-06-04 |
0.5908 USDT |
228,768.6020 MATIC |
0.5891 USDT |
0.5767 USDT |
0.6000 USDT |
0.5941 USDT |
| 2022-06-03 |
0.5927 USDT |
252,645.1556 MATIC |
0.6196 USDT |
0.5771 USDT |
0.6201 USDT |
0.5883 USDT |
| 2022-06-02 |
0.6025 USDT |
452,989.2372 MATIC |
0.5998 USDT |
0.5909 USDT |
0.6218 USDT |
0.6190 USDT |
| 2022-06-01 |
0.6278 USDT |
976,755.5241 MATIC |
0.6618 USDT |
0.5862 USDT |
0.6708 USDT |
0.5939 USDT |
| 2022-05-31 |
0.6612 USDT |
906,035.5087 MATIC |
0.6573 USDT |
0.6436 USDT |
0.6837 USDT |
0.6643 USDT |
| 2022-05-30 |
0.6316 USDT |
674,662.6471 MATIC |
0.5996 USDT |
0.5951 USDT |
0.6585 USDT |
0.6541 USDT |
| 2022-05-29 |
0.5886 USDT |
453,866.2992 MATIC |
0.5871 USDT |
0.5750 USDT |
0.6009 USDT |
0.5972 USDT |
| 2022-05-28 |
0.5837 USDT |
469,110.4103 MATIC |
0.5740 USDT |
0.5690 USDT |
0.5966 USDT |
0.5875 USDT |
| 2022-05-27 |
0.5846 USDT |
1,456,610.2966 MATIC |
0.5987 USDT |
0.5651 USDT |
0.6109 USDT |
0.5836 USDT |
| 2022-05-26 |
0.6121 USDT |
1,357,276.5834 MATIC |
0.6451 USDT |
0.5780 USDT |
0.6591 USDT |
0.6072 USDT |
| 2022-05-25 |
0.6464 USDT |
578,460.5982 MATIC |
0.6619 USDT |
0.6282 USDT |
0.6735 USDT |
0.6494 USDT |
| 2022-05-24 |
0.6374 USDT |
791,846.2080 MATIC |
0.6413 USDT |
0.6125 USDT |
0.6678 USDT |
0.6603 USDT |
| 2022-05-23 |
0.6763 USDT |
756,972.9933 MATIC |
0.6722 USDT |
0.6362 USDT |
0.6996 USDT |
0.6433 USDT |
| 2022-05-22 |
0.6602 USDT |
463,031.8401 MATIC |
0.6494 USDT |
0.6413 USDT |
0.6773 USDT |
0.6640 USDT |
| 2022-05-21 |
0.6426 USDT |
498,290.9779 MATIC |
0.6343 USDT |
0.6212 USDT |
0.6600 USDT |
0.6482 USDT |
| 2022-05-20 |
0.6459 USDT |
360,276.1322 MATIC |
0.6579 USDT |
0.6181 USDT |
0.6773 USDT |
0.6433 USDT |
| 2022-05-19 |
0.6387 USDT |
884,731.8334 MATIC |
0.6321 USDT |
0.6109 USDT |
0.6727 USDT |
0.6608 USDT |
| 2022-05-18 |
0.6733 USDT |
772,337.8921 MATIC |
0.7283 USDT |
0.6343 USDT |
0.7385 USDT |
0.6447 USDT |
| 2022-05-17 |
0.7041 USDT |
576,708.3751 MATIC |
0.6781 USDT |
0.6752 USDT |
0.7313 USDT |
0.7196 USDT |
| 2022-05-16 |
0.6831 USDT |
441,781.5625 MATIC |
0.7384 USDT |
0.6626 USDT |
0.7384 USDT |
0.6803 USDT |
| 2022-05-15 |
0.6875 USDT |
569,877.4782 MATIC |
0.6846 USDT |
0.6563 USDT |
0.7273 USDT |
0.7273 USDT |
| 2022-05-14 |
0.6589 USDT |
669,450.8151 MATIC |
0.6677 USDT |
0.6156 USDT |
0.7118 USDT |
0.6652 USDT |
| 2022-05-13 |
0.6932 USDT |
1,163,167.1881 MATIC |
0.6014 USDT |
0.5917 USDT |
0.7522 USDT |
0.6807 USDT |
| 2022-05-12 |
0.5675 USDT |
11,022,836.1736 MATIC |
0.6746 USDT |
0.5014 USDT |
0.7177 USDT |
0.5999 USDT |
| 2022-05-11 |
0.7591 USDT |
8,994,449.4144 MATIC |
0.8889 USDT |
0.6044 USDT |
0.9108 USDT |
0.6496 USDT |
| 2022-05-10 |
0.8929 USDT |
4,728,879.5277 MATIC |
0.8125 USDT |
0.7918 USDT |
0.9888 USDT |
0.8826 USDT |
| 2022-05-09 |
0.8559 USDT |
3,192,088.1563 MATIC |
0.9768 USDT |
0.7898 USDT |
0.9911 USDT |
0.8406 USDT |
| 2022-05-08 |
0.9909 USDT |
508,282.1055 MATIC |
1.0188 USDT |
0.9607 USDT |
1.0287 USDT |
0.9895 USDT |
| 2022-05-07 |
1.0415 USDT |
352,306.8124 MATIC |
1.0439 USDT |
1.0152 USDT |
1.0657 USDT |
1.0367 USDT |
| 2022-05-06 |
1.0459 USDT |
622,802.9491 MATIC |
1.0650 USDT |
1.0131 USDT |
1.0756 USDT |
1.0420 USDT |
| 2022-05-05 |
1.0826 USDT |
1,114,361.3102 MATIC |
1.1718 USDT |
1.0302 USDT |
1.1859 USDT |
1.0652 USDT |
| 2022-05-04 |
1.1269 USDT |
533,685.2117 MATIC |
1.0766 USDT |
1.0742 USDT |
1.1727 USDT |
1.1632 USDT |
| 2022-05-03 |
1.0858 USDT |
336,604.3153 MATIC |
1.0786 USDT |
1.0545 USDT |
1.1154 USDT |
1.0740 USDT |
| 2022-05-02 |
1.0796 USDT |
731,105.5223 MATIC |
1.0970 USDT |
1.0371 USDT |
1.1191 USDT |
1.0807 USDT |
| 2022-05-01 |
1.0811 USDT |
1,495,090.8063 MATIC |
1.0336 USDT |
1.0132 USDT |
1.1220 USDT |
1.1008 USDT |
| 2022-04-30 |
1.1133 USDT |
423,978.9498 MATIC |
1.1418 USDT |
1.0563 USDT |
1.1646 USDT |
1.0563 USDT |
| 2022-04-29 |
1.1753 USDT |
771,103.1006 MATIC |
1.2373 USDT |
1.1290 USDT |
1.2457 USDT |
1.1382 USDT |
| 2022-04-28 |
1.2563 USDT |
233,166.8779 MATIC |
1.2564 USDT |
1.2264 USDT |
1.2793 USDT |
1.2389 USDT |
| 2022-04-27 |
1.2641 USDT |
217,270.0107 MATIC |
1.2450 USDT |
1.2371 USDT |
1.2918 USDT |
1.2588 USDT |
| 2022-04-26 |
1.2869 USDT |
211,366.5553 MATIC |
1.3546 USDT |
1.2365 USDT |
1.3625 USDT |
1.2521 USDT |
| 2022-04-25 |
1.3001 USDT |
407,799.7767 MATIC |
1.3459 USDT |
1.2636 USDT |
1.3548 USDT |
1.3529 USDT |
| 2022-04-24 |
1.3521 USDT |
174,544.8392 MATIC |
1.3688 USDT |
1.3327 USDT |
1.3739 USDT |
1.3486 USDT |
| 2022-04-23 |
1.3828 USDT |
212,613.8827 MATIC |
1.3969 USDT |
1.3453 USDT |
1.4098 USDT |
1.3817 USDT |
| 2022-04-22 |
1.4437 USDT |
1,462,138.6554 MATIC |
1.3758 USDT |
1.3714 USDT |
1.5044 USDT |
1.3958 USDT |
| 2022-04-21 |
1.4184 USDT |
166,904.7563 MATIC |
1.4180 USDT |
1.3595 USDT |
1.4669 USDT |
1.3762 USDT |
| 2022-04-20 |
1.4339 USDT |
208,518.4447 MATIC |
1.4260 USDT |
1.3967 USDT |
1.4657 USDT |
1.4235 USDT |
| 2022-04-19 |
1.4127 USDT |
229,794.1710 MATIC |
1.4179 USDT |
1.3930 USDT |
1.4493 USDT |
1.4220 USDT |
| 2022-04-18 |
1.3533 USDT |
574,391.3043 MATIC |
1.3346 USDT |
1.2936 USDT |
1.4228 USDT |
1.4116 USDT |
| 2022-04-17 |
1.3787 USDT |
142,943.0388 MATIC |
1.3891 USDT |
1.3396 USDT |
1.3903 USDT |
1.3401 USDT |