Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
1.6093 USDT |
603,049.2927 MATIC |
1.5921 USDT |
1.5611 USDT |
1.6418 USDT |
1.6068 USDT |
| 2022-02-18 |
1.6602 USDT |
595,297.1050 MATIC |
1.6531 USDT |
1.5831 USDT |
1.7127 USDT |
1.5896 USDT |
| 2022-02-17 |
1.7372 USDT |
246,522.1025 MATIC |
1.8434 USDT |
1.6475 USDT |
1.8626 USDT |
1.6571 USDT |
| 2022-02-16 |
1.8123 USDT |
444,036.3466 MATIC |
1.8702 USDT |
1.7514 USDT |
1.8773 USDT |
1.8531 USDT |
| 2022-02-15 |
1.7762 USDT |
528,759.2176 MATIC |
1.6549 USDT |
1.6539 USDT |
1.8331 USDT |
1.8243 USDT |
| 2022-02-14 |
1.6334 USDT |
387,839.2932 MATIC |
1.6610 USDT |
1.5966 USDT |
1.6788 USDT |
1.6471 USDT |
| 2022-02-13 |
1.6728 USDT |
468,502.4416 MATIC |
1.7009 USDT |
1.6432 USDT |
1.7224 USDT |
1.6799 USDT |
| 2022-02-12 |
1.6947 USDT |
330,266.1474 MATIC |
1.7152 USDT |
1.6448 USDT |
1.7631 USDT |
1.6967 USDT |
| 2022-02-11 |
1.8273 USDT |
737,368.5024 MATIC |
1.8868 USDT |
1.6765 USDT |
1.8987 USDT |
1.6813 USDT |
| 2022-02-10 |
1.9647 USDT |
1,025,823.4723 MATIC |
2.0373 USDT |
1.8727 USDT |
2.0418 USDT |
1.8812 USDT |
| 2022-02-09 |
1.9851 USDT |
477,849.5136 MATIC |
1.9432 USDT |
1.8916 USDT |
2.0592 USDT |
2.0516 USDT |
| 2022-02-08 |
1.9443 USDT |
683,464.4846 MATIC |
2.0252 USDT |
1.8594 USDT |
2.0469 USDT |
1.9260 USDT |
| 2022-02-07 |
1.9344 USDT |
859,395.0229 MATIC |
1.7425 USDT |
1.6985 USDT |
2.0838 USDT |
2.0301 USDT |
| 2022-02-06 |
1.7136 USDT |
191,589.2793 MATIC |
1.7133 USDT |
1.6709 USDT |
1.7532 USDT |
1.6971 USDT |
| 2022-02-05 |
1.7298 USDT |
492,961.3001 MATIC |
1.6948 USDT |
1.6743 USDT |
1.7577 USDT |
1.7169 USDT |
| 2022-02-04 |
1.6078 USDT |
462,970.6795 MATIC |
1.5460 USDT |
1.5367 USDT |
1.6829 USDT |
1.6700 USDT |
| 2022-02-03 |
1.5154 USDT |
683,457.7160 MATIC |
1.5383 USDT |
1.4778 USDT |
1.5473 USDT |
1.5415 USDT |
| 2022-02-02 |
1.5852 USDT |
512,787.4505 MATIC |
1.6502 USDT |
1.5221 USDT |
1.6631 USDT |
1.5309 USDT |
| 2022-02-01 |
1.6475 USDT |
379,599.2441 MATIC |
1.6374 USDT |
1.6132 USDT |
1.6784 USDT |
1.6503 USDT |
| 2022-01-31 |
1.5836 USDT |
499,445.6621 MATIC |
1.6027 USDT |
1.5242 USDT |
1.6504 USDT |
1.6463 USDT |
| 2022-01-30 |
1.6316 USDT |
356,922.0192 MATIC |
1.6947 USDT |
1.5767 USDT |
1.7062 USDT |
1.6033 USDT |
| 2022-01-29 |
1.7011 USDT |
318,838.7701 MATIC |
1.6718 USDT |
1.6495 USDT |
1.7386 USDT |
1.7021 USDT |
| 2022-01-28 |
1.6337 USDT |
773,257.7680 MATIC |
1.5832 USDT |
1.5633 USDT |
1.7015 USDT |
1.6798 USDT |
| 2022-01-27 |
1.5816 USDT |
2,048,585.1971 MATIC |
1.5884 USDT |
1.4972 USDT |
1.6659 USDT |
1.5820 USDT |
| 2022-01-26 |
1.6648 USDT |
1,459,418.5518 MATIC |
1.5594 USDT |
1.5255 USDT |
1.8200 USDT |
1.5462 USDT |
| 2022-01-25 |
1.4775 USDT |
2,860,238.6772 MATIC |
1.5062 USDT |
1.4112 USDT |
1.6096 USDT |
1.5393 USDT |
| 2022-01-24 |
1.4133 USDT |
4,769,741.2824 MATIC |
1.6149 USDT |
1.3074 USDT |
1.6176 USDT |
1.4915 USDT |
| 2022-01-23 |
1.5885 USDT |
1,843,077.4451 MATIC |
1.5331 USDT |
1.5115 USDT |
1.6695 USDT |
1.6095 USDT |
| 2022-01-22 |
1.5494 USDT |
5,177,139.7374 MATIC |
1.6979 USDT |
1.3972 USDT |
1.7539 USDT |
1.5146 USDT |
| 2022-01-21 |
1.8244 USDT |
3,524,300.4794 MATIC |
1.9571 USDT |
1.6423 USDT |
2.0253 USDT |
1.6990 USDT |
| 2022-01-20 |
2.0843 USDT |
1,020,800.2755 MATIC |
2.0304 USDT |
1.9540 USDT |
2.1926 USDT |
1.9548 USDT |
| 2022-01-19 |
2.0761 USDT |
757,925.7325 MATIC |
2.1213 USDT |
2.0142 USDT |
2.1387 USDT |
2.0465 USDT |
| 2022-01-18 |
2.1488 USDT |
1,991,055.8900 MATIC |
2.2188 USDT |
2.0800 USDT |
2.2447 USDT |
2.1625 USDT |
| 2022-01-17 |
2.2976 USDT |
1,187,770.4128 MATIC |
2.3340 USDT |
2.1659 USDT |
2.4512 USDT |
2.2221 USDT |
| 2022-01-16 |
2.3173 USDT |
1,195,439.7205 MATIC |
2.3464 USDT |
2.2848 USDT |
2.3742 USDT |
2.3289 USDT |
| 2022-01-15 |
2.3608 USDT |
918,654.3227 MATIC |
2.3358 USDT |
2.2963 USDT |
2.3979 USDT |
2.3711 USDT |
| 2022-01-14 |
2.2665 USDT |
1,306,160.1355 MATIC |
2.2660 USDT |
2.1832 USDT |
2.3507 USDT |
2.3280 USDT |
| 2022-01-13 |
2.3438 USDT |
1,226,382.9459 MATIC |
2.3935 USDT |
2.2420 USDT |
2.4384 USDT |
2.2730 USDT |
| 2022-01-12 |
2.3607 USDT |
1,238,115.3327 MATIC |
2.3560 USDT |
2.3087 USDT |
2.4472 USDT |
2.3820 USDT |
| 2022-01-11 |
2.2212 USDT |
2,185,105.4603 MATIC |
2.0726 USDT |
2.0466 USDT |
2.3758 USDT |
2.3581 USDT |
| 2022-01-10 |
2.0285 USDT |
1,844,079.8536 MATIC |
2.1134 USDT |
1.9220 USDT |
2.1451 USDT |
2.0538 USDT |
| 2022-01-09 |
2.0569 USDT |
1,773,706.9329 MATIC |
1.9838 USDT |
1.9625 USDT |
2.1688 USDT |
2.1327 USDT |
| 2022-01-08 |
2.0115 USDT |
1,827,865.2355 MATIC |
2.0558 USDT |
1.9011 USDT |
2.1422 USDT |
2.0124 USDT |
| 2022-01-07 |
2.1348 USDT |
2,490,673.2250 MATIC |
2.2516 USDT |
2.0566 USDT |
2.2641 USDT |
2.0713 USDT |
| 2022-01-06 |
2.1687 USDT |
3,426,615.6433 MATIC |
2.1803 USDT |
2.0703 USDT |
2.2901 USDT |
2.2360 USDT |
| 2022-01-05 |
2.2133 USDT |
1,686,747.3697 MATIC |
2.3589 USDT |
2.0179 USDT |
2.4499 USDT |
2.1769 USDT |
| 2022-01-04 |
2.4460 USDT |
662,162.2525 MATIC |
2.4255 USDT |
2.3734 USDT |
2.5046 USDT |
2.3742 USDT |
| 2022-01-03 |
2.4667 USDT |
643,220.6803 MATIC |
2.5475 USDT |
2.3581 USDT |
2.5475 USDT |
2.4152 USDT |
| 2022-01-02 |
2.5339 USDT |
498,503.3169 MATIC |
2.5711 USDT |
2.5049 USDT |
2.5853 USDT |
2.5473 USDT |
| 2022-01-01 |
2.5523 USDT |
382,927.5843 MATIC |
2.5244 USDT |
2.5068 USDT |
2.5959 USDT |
2.5399 USDT |