Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.8789 USDT |
89,831.1376 MATIC |
0.8720 USDT |
0.8674 USDT |
0.8907 USDT |
0.8894 USDT |
| 2022-09-02 |
0.8878 USDT |
376,542.7587 MATIC |
0.8836 USDT |
0.8633 USDT |
0.9116 USDT |
0.8703 USDT |
| 2022-09-01 |
0.8574 USDT |
428,244.9692 MATIC |
0.8327 USDT |
0.8223 USDT |
0.8950 USDT |
0.8839 USDT |
| 2022-08-31 |
0.8355 USDT |
256,019.0326 MATIC |
0.8174 USDT |
0.8174 USDT |
0.8570 USDT |
0.8423 USDT |
| 2022-08-30 |
0.8126 USDT |
236,396.9064 MATIC |
0.8141 USDT |
0.7862 USDT |
0.8435 USDT |
0.8156 USDT |
| 2022-08-29 |
0.7950 USDT |
274,291.6177 MATIC |
0.7857 USDT |
0.7625 USDT |
0.8202 USDT |
0.8191 USDT |
| 2022-08-28 |
0.8158 USDT |
300,585.9139 MATIC |
0.8034 USDT |
0.8002 USDT |
0.8335 USDT |
0.8138 USDT |
| 2022-08-27 |
0.7896 USDT |
412,970.9258 MATIC |
0.7639 USDT |
0.7559 USDT |
0.8129 USDT |
0.7977 USDT |
| 2022-08-26 |
0.8019 USDT |
533,263.0923 MATIC |
0.8182 USDT |
0.7706 USDT |
0.8464 USDT |
0.7777 USDT |
| 2022-08-25 |
0.8199 USDT |
64,358.1689 MATIC |
0.8142 USDT |
0.8058 USDT |
0.8317 USDT |
0.8193 USDT |
| 2022-08-24 |
0.8237 USDT |
62,175.7778 MATIC |
0.8313 USDT |
0.8019 USDT |
0.8406 USDT |
0.8262 USDT |
| 2022-08-23 |
0.8206 USDT |
161,339.5011 MATIC |
0.8090 USDT |
0.7922 USDT |
0.8332 USDT |
0.8252 USDT |
| 2022-08-22 |
0.7909 USDT |
140,301.7431 MATIC |
0.8208 USDT |
0.7699 USDT |
0.8219 USDT |
0.7982 USDT |
| 2022-08-21 |
0.8050 USDT |
124,288.4881 MATIC |
0.7865 USDT |
0.7792 USDT |
0.8302 USDT |
0.8073 USDT |
| 2022-08-20 |
0.7867 USDT |
208,614.1564 MATIC |
0.7710 USDT |
0.7607 USDT |
0.8152 USDT |
0.7757 USDT |
| 2022-08-19 |
0.8012 USDT |
611,701.6226 MATIC |
0.8528 USDT |
0.7651 USDT |
0.8556 USDT |
0.7915 USDT |
| 2022-08-18 |
0.8942 USDT |
142,860.9476 MATIC |
0.8834 USDT |
0.8781 USDT |
0.9079 USDT |
0.8929 USDT |
| 2022-08-17 |
0.9147 USDT |
264,007.0003 MATIC |
0.9353 USDT |
0.8812 USDT |
0.9637 USDT |
0.8842 USDT |
| 2022-08-16 |
0.9441 USDT |
109,682.7579 MATIC |
0.9499 USDT |
0.9252 USDT |
0.9667 USDT |
0.9341 USDT |
| 2022-08-15 |
0.9652 USDT |
132,709.5631 MATIC |
0.9998 USDT |
0.9471 USDT |
1.0328 USDT |
0.9615 USDT |
| 2022-08-14 |
1.0174 USDT |
186,779.1019 MATIC |
1.0243 USDT |
0.9877 USDT |
1.0527 USDT |
0.9999 USDT |
| 2022-08-13 |
0.9981 USDT |
636,949.9511 MATIC |
0.9346 USDT |
0.9295 USDT |
1.0323 USDT |
1.0093 USDT |
| 2022-08-12 |
0.9214 USDT |
63,800.5117 MATIC |
0.9214 USDT |
0.9064 USDT |
0.9341 USDT |
0.9314 USDT |
| 2022-08-11 |
0.9392 USDT |
186,896.5563 MATIC |
0.9383 USDT |
0.9166 USDT |
0.9536 USDT |
0.9183 USDT |
| 2022-08-10 |
0.9191 USDT |
270,059.5947 MATIC |
0.8906 USDT |
0.8719 USDT |
0.9398 USDT |
0.9319 USDT |
| 2022-08-09 |
0.8982 USDT |
92,916.2850 MATIC |
0.9220 USDT |
0.8711 USDT |
0.9306 USDT |
0.8903 USDT |
| 2022-08-08 |
0.9319 USDT |
161,053.2525 MATIC |
0.9063 USDT |
0.9049 USDT |
0.9503 USDT |
0.9210 USDT |
| 2022-08-07 |
0.9087 USDT |
55,108.3571 MATIC |
0.9071 USDT |
0.8928 USDT |
0.9243 USDT |
0.9059 USDT |
| 2022-08-06 |
0.9249 USDT |
89,527.2224 MATIC |
0.9261 USDT |
0.9043 USDT |
0.9394 USDT |
0.9070 USDT |
| 2022-08-05 |
0.9151 USDT |
158,803.7651 MATIC |
0.8932 USDT |
0.8896 USDT |
0.9382 USDT |
0.9175 USDT |
| 2022-08-04 |
0.8934 USDT |
144,311.2430 MATIC |
0.8865 USDT |
0.8752 USDT |
0.9116 USDT |
0.8898 USDT |
| 2022-08-03 |
0.9015 USDT |
116,895.1579 MATIC |
0.8769 USDT |
0.8576 USDT |
0.9255 USDT |
0.9082 USDT |
| 2022-08-02 |
0.8770 USDT |
441,234.3501 MATIC |
0.8909 USDT |
0.8493 USDT |
0.9057 USDT |
0.8911 USDT |
| 2022-08-01 |
0.9065 USDT |
254,671.2435 MATIC |
0.9278 USDT |
0.8792 USDT |
0.9457 USDT |
0.8996 USDT |
| 2022-07-31 |
0.9601 USDT |
481,987.7981 MATIC |
0.9300 USDT |
0.9121 USDT |
1.0159 USDT |
0.9225 USDT |
| 2022-07-30 |
0.9543 USDT |
380,995.7439 MATIC |
0.9395 USDT |
0.9163 USDT |
0.9842 USDT |
0.9260 USDT |
| 2022-07-29 |
0.9442 USDT |
875,006.5806 MATIC |
0.9360 USDT |
0.9065 USDT |
0.9934 USDT |
0.9309 USDT |
| 2022-07-28 |
0.9109 USDT |
825,611.5136 MATIC |
0.8977 USDT |
0.8473 USDT |
0.9734 USDT |
0.9470 USDT |
| 2022-07-27 |
0.8353 USDT |
740,858.2457 MATIC |
0.7844 USDT |
0.7626 USDT |
0.8780 USDT |
0.8761 USDT |
| 2022-07-26 |
0.7537 USDT |
469,190.5474 MATIC |
0.7684 USDT |
0.7231 USDT |
0.7770 USDT |
0.7435 USDT |
| 2022-07-25 |
0.8318 USDT |
443,560.0051 MATIC |
0.8796 USDT |
0.7950 USDT |
0.8843 USDT |
0.8012 USDT |
| 2022-07-24 |
0.8800 USDT |
516,164.1944 MATIC |
0.8722 USDT |
0.8475 USDT |
0.9046 USDT |
0.8980 USDT |
| 2022-07-23 |
0.8482 USDT |
310,729.9323 MATIC |
0.8461 USDT |
0.8166 USDT |
0.8794 USDT |
0.8699 USDT |
| 2022-07-22 |
0.8888 USDT |
535,316.0925 MATIC |
0.9060 USDT |
0.8453 USDT |
0.9337 USDT |
0.8587 USDT |
| 2022-07-21 |
0.8720 USDT |
778,273.7977 MATIC |
0.8312 USDT |
0.7986 USDT |
0.9284 USDT |
0.8923 USDT |
| 2022-07-20 |
0.8853 USDT |
892,524.0459 MATIC |
0.9238 USDT |
0.8125 USDT |
0.9525 USDT |
0.8356 USDT |
| 2022-07-19 |
0.9242 USDT |
817,424.4113 MATIC |
0.9493 USDT |
0.8841 USDT |
0.9792 USDT |
0.9237 USDT |
| 2022-07-18 |
0.9019 USDT |
1,311,100.2853 MATIC |
0.7537 USDT |
0.7460 USDT |
0.9837 USDT |
0.9602 USDT |
| 2022-07-17 |
0.7644 USDT |
559,355.3091 MATIC |
0.7290 USDT |
0.7201 USDT |
0.7899 USDT |
0.7719 USDT |
| 2022-07-16 |
0.7153 USDT |
291,929.2225 MATIC |
0.7053 USDT |
0.6831 USDT |
0.7435 USDT |
0.7243 USDT |