Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-09-25 0.7558 USDT 93,187.5808 MATIC 0.7526 USDT 0.7321 USDT 0.7674 USDT 0.7377 USDT
2022-09-24 0.7736 USDT 66,948.3966 MATIC 0.7783 USDT 0.7582 USDT 0.7823 USDT 0.7594 USDT
2022-09-23 0.7470 USDT 134,620.4129 MATIC 0.7530 USDT 0.7247 USDT 0.7727 USDT 0.7654 USDT
2022-09-22 0.7385 USDT 147,265.0976 MATIC 0.7014 USDT 0.7010 USDT 0.7607 USDT 0.7518 USDT
2022-09-21 0.7357 USDT 629,982.5607 MATIC 0.7327 USDT 0.6917 USDT 0.7767 USDT 0.7028 USDT
2022-09-20 0.7490 USDT 123,912.9428 MATIC 0.7658 USDT 0.7335 USDT 0.7696 USDT 0.7385 USDT
2022-09-19 0.7450 USDT 187,605.6113 MATIC 0.7538 USDT 0.7252 USDT 0.7750 USDT 0.7664 USDT
2022-09-18 0.7883 USDT 174,055.4806 MATIC 0.8273 USDT 0.7512 USDT 0.8359 USDT 0.7669 USDT
2022-09-17 0.8150 USDT 14,052.3749 MATIC 0.8061 USDT 0.8053 USDT 0.8297 USDT 0.8286 USDT
2022-09-16 0.8113 USDT 291,382.7197 MATIC 0.8254 USDT 0.7877 USDT 0.8307 USDT 0.8077 USDT
2022-09-15 0.8438 USDT 343,746.9017 MATIC 0.8642 USDT 0.8179 USDT 0.8711 USDT 0.8232 USDT
2022-09-14 0.8500 USDT 368,166.5026 MATIC 0.8463 USDT 0.8316 USDT 0.8676 USDT 0.8602 USDT
2022-09-13 0.8941 USDT 1,062,452.2993 MATIC 0.9320 USDT 0.8400 USDT 0.9420 USDT 0.8515 USDT
2022-09-12 0.9184 USDT 737,714.9673 MATIC 0.8924 USDT 0.8723 USDT 0.9406 USDT 0.9282 USDT
2022-09-11 0.8969 USDT 58,887.7232 MATIC 0.9069 USDT 0.8767 USDT 0.9170 USDT 0.8882 USDT
2022-09-10 0.8937 USDT 120,937.4928 MATIC 0.8903 USDT 0.8788 USDT 0.9102 USDT 0.9056 USDT
2022-09-09 0.8822 USDT 179,789.2538 MATIC 0.8449 USDT 0.8437 USDT 0.9009 USDT 0.8902 USDT
2022-09-08 0.8363 USDT 91,516.1346 MATIC 0.8413 USDT 0.8167 USDT 0.8484 USDT 0.8437 USDT
2022-09-07 0.8059 USDT 243,493.5249 MATIC 0.8121 USDT 0.7913 USDT 0.8503 USDT 0.8454 USDT
2022-09-06 0.8708 USDT 492,969.3535 MATIC 0.8818 USDT 0.8111 USDT 0.9203 USDT 0.8267 USDT
2022-09-05 0.8809 USDT 105,879.8145 MATIC 0.8976 USDT 0.8631 USDT 0.9005 USDT 0.8769 USDT
2022-09-04 0.8880 USDT 33,798.6634 MATIC 0.8912 USDT 0.8725 USDT 0.8985 USDT 0.8923 USDT
2022-09-03 0.8789 USDT 89,831.1376 MATIC 0.8720 USDT 0.8674 USDT 0.8907 USDT 0.8894 USDT
2022-09-02 0.8878 USDT 376,542.7587 MATIC 0.8836 USDT 0.8633 USDT 0.9116 USDT 0.8703 USDT
2022-09-01 0.8574 USDT 428,244.9692 MATIC 0.8327 USDT 0.8223 USDT 0.8950 USDT 0.8839 USDT
2022-08-31 0.8355 USDT 256,019.0326 MATIC 0.8174 USDT 0.8174 USDT 0.8570 USDT 0.8423 USDT
2022-08-30 0.8126 USDT 236,396.9064 MATIC 0.8141 USDT 0.7862 USDT 0.8435 USDT 0.8156 USDT
2022-08-29 0.7950 USDT 274,291.6177 MATIC 0.7857 USDT 0.7625 USDT 0.8202 USDT 0.8191 USDT
2022-08-28 0.8158 USDT 300,585.9139 MATIC 0.8034 USDT 0.8002 USDT 0.8335 USDT 0.8138 USDT
2022-08-27 0.7896 USDT 412,970.9258 MATIC 0.7639 USDT 0.7559 USDT 0.8129 USDT 0.7977 USDT
2022-08-26 0.8019 USDT 533,263.0923 MATIC 0.8182 USDT 0.7706 USDT 0.8464 USDT 0.7777 USDT
2022-08-25 0.8199 USDT 64,358.1689 MATIC 0.8142 USDT 0.8058 USDT 0.8317 USDT 0.8193 USDT
2022-08-24 0.8237 USDT 62,175.7778 MATIC 0.8313 USDT 0.8019 USDT 0.8406 USDT 0.8262 USDT
2022-08-23 0.8206 USDT 161,339.5011 MATIC 0.8090 USDT 0.7922 USDT 0.8332 USDT 0.8252 USDT
2022-08-22 0.7909 USDT 140,301.7431 MATIC 0.8208 USDT 0.7699 USDT 0.8219 USDT 0.7982 USDT
2022-08-21 0.8050 USDT 124,288.4881 MATIC 0.7865 USDT 0.7792 USDT 0.8302 USDT 0.8073 USDT
2022-08-20 0.7867 USDT 208,614.1564 MATIC 0.7710 USDT 0.7607 USDT 0.8152 USDT 0.7757 USDT
2022-08-19 0.8012 USDT 611,701.6226 MATIC 0.8528 USDT 0.7651 USDT 0.8556 USDT 0.7915 USDT
2022-08-18 0.8942 USDT 142,860.9476 MATIC 0.8834 USDT 0.8781 USDT 0.9079 USDT 0.8929 USDT
2022-08-17 0.9147 USDT 264,007.0003 MATIC 0.9353 USDT 0.8812 USDT 0.9637 USDT 0.8842 USDT
2022-08-16 0.9441 USDT 109,682.7579 MATIC 0.9499 USDT 0.9252 USDT 0.9667 USDT 0.9341 USDT
2022-08-15 0.9652 USDT 132,709.5631 MATIC 0.9998 USDT 0.9471 USDT 1.0328 USDT 0.9615 USDT
2022-08-14 1.0174 USDT 186,779.1019 MATIC 1.0243 USDT 0.9877 USDT 1.0527 USDT 0.9999 USDT
2022-08-13 0.9981 USDT 636,949.9511 MATIC 0.9346 USDT 0.9295 USDT 1.0323 USDT 1.0093 USDT
2022-08-12 0.9214 USDT 63,800.5117 MATIC 0.9214 USDT 0.9064 USDT 0.9341 USDT 0.9314 USDT
2022-08-11 0.9392 USDT 186,896.5563 MATIC 0.9383 USDT 0.9166 USDT 0.9536 USDT 0.9183 USDT
2022-08-10 0.9191 USDT 270,059.5947 MATIC 0.8906 USDT 0.8719 USDT 0.9398 USDT 0.9319 USDT
2022-08-09 0.8982 USDT 92,916.2850 MATIC 0.9220 USDT 0.8711 USDT 0.9306 USDT 0.8903 USDT
2022-08-08 0.9319 USDT 161,053.2525 MATIC 0.9063 USDT 0.9049 USDT 0.9503 USDT 0.9210 USDT
2022-08-07 0.9087 USDT 55,108.3571 MATIC 0.9071 USDT 0.8928 USDT 0.9243 USDT 0.9059 USDT