Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-01-16 0.9955 USDT 1,416,952.6650 MATIC 0.9832 USDT 0.9667 USDT 1.0476 USDT 1.0193 USDT
2023-01-15 0.9774 USDT 1,000,812.8984 MATIC 0.9965 USDT 0.9543 USDT 1.0021 USDT 0.9866 USDT
2023-01-14 0.9804 USDT 2,305,954.6269 MATIC 0.9305 USDT 0.9304 USDT 1.0526 USDT 0.9957 USDT
2023-01-13 0.9153 USDT 419,999.2466 MATIC 0.9162 USDT 0.8960 USDT 0.9388 USDT 0.9311 USDT
2023-01-12 0.8929 USDT 829,292.8239 MATIC 0.8897 USDT 0.8620 USDT 0.9228 USDT 0.9142 USDT
2023-01-11 0.8559 USDT 427,636.5864 MATIC 0.8585 USDT 0.8452 USDT 0.8713 USDT 0.8645 USDT
2023-01-10 0.8468 USDT 510,879.5718 MATIC 0.8437 USDT 0.8326 USDT 0.8609 USDT 0.8576 USDT
2023-01-09 0.8578 USDT 1,177,820.9117 MATIC 0.8385 USDT 0.8350 USDT 0.8764 USDT 0.8409 USDT
2023-01-08 0.8172 USDT 600,722.7276 MATIC 0.8071 USDT 0.7967 USDT 0.8448 USDT 0.8377 USDT
2023-01-07 0.8029 USDT 297,847.2711 MATIC 0.7991 USDT 0.7984 USDT 0.8110 USDT 0.8065 USDT
2023-01-06 0.7835 USDT 371,927.3962 MATIC 0.7881 USDT 0.7728 USDT 0.7996 USDT 0.7971 USDT
2023-01-05 0.7958 USDT 266,584.6577 MATIC 0.8083 USDT 0.7866 USDT 0.8102 USDT 0.7896 USDT
2023-01-04 0.8012 USDT 357,251.7766 MATIC 0.7802 USDT 0.7775 USDT 0.8142 USDT 0.8009 USDT
2023-01-03 0.7795 USDT 199,518.3598 MATIC 0.7816 USDT 0.7709 USDT 0.7879 USDT 0.7761 USDT
2023-01-02 0.7750 USDT 398,757.2490 MATIC 0.7613 USDT 0.7493 USDT 0.7900 USDT 0.7834 USDT
2023-01-01 0.7534 USDT 60,763.8945 MATIC 0.7576 USDT 0.7488 USDT 0.7626 USDT 0.7585 USDT
2022-12-31 0.7619 USDT 107,094.7521 MATIC 0.7613 USDT 0.7538 USDT 0.7718 USDT 0.7582 USDT
2022-12-30 0.7597 USDT 295,487.2704 MATIC 0.7766 USDT 0.7481 USDT 0.7805 USDT 0.7583 USDT
2022-12-29 0.7777 USDT 245,053.9165 MATIC 0.7823 USDT 0.7690 USDT 0.7861 USDT 0.7732 USDT
2022-12-28 0.7870 USDT 239,235.7410 MATIC 0.8063 USDT 0.7750 USDT 0.8078 USDT 0.7808 USDT
2022-12-27 0.8113 USDT 163,059.3338 MATIC 0.8169 USDT 0.7979 USDT 0.8190 USDT 0.8061 USDT
2022-12-26 0.8017 USDT 64,830.1964 MATIC 0.7951 USDT 0.7938 USDT 0.8098 USDT 0.8097 USDT
2022-12-25 0.7918 USDT 145,642.5420 MATIC 0.7960 USDT 0.7858 USDT 0.7987 USDT 0.7947 USDT
2022-12-24 0.7969 USDT 66,149.9980 MATIC 0.7993 USDT 0.7933 USDT 0.8009 USDT 0.7969 USDT
2022-12-23 0.7987 USDT 198,084.8724 MATIC 0.7963 USDT 0.7917 USDT 0.8071 USDT 0.7984 USDT
2022-12-22 0.7863 USDT 197,406.3781 MATIC 0.7938 USDT 0.7708 USDT 0.7978 USDT 0.7948 USDT
2022-12-21 0.7940 USDT 275,687.6616 MATIC 0.8019 USDT 0.7859 USDT 0.8031 USDT 0.7885 USDT
2022-12-20 0.7955 USDT 506,071.8559 MATIC 0.7742 USDT 0.7685 USDT 0.8087 USDT 0.7989 USDT
2022-12-19 0.7856 USDT 673,389.4792 MATIC 0.8133 USDT 0.7574 USDT 0.8217 USDT 0.7736 USDT
2022-12-18 0.8126 USDT 598,782.4935 MATIC 0.8164 USDT 0.8032 USDT 0.8257 USDT 0.8211 USDT
2022-12-17 0.8022 USDT 443,349.8195 MATIC 0.7964 USDT 0.7823 USDT 0.8152 USDT 0.8028 USDT
2022-12-16 0.8352 USDT 1,130,224.2612 MATIC 0.8775 USDT 0.7832 USDT 0.8902 USDT 0.7934 USDT
2022-12-15 0.8925 USDT 447,963.0163 MATIC 0.9027 USDT 0.8735 USDT 0.9060 USDT 0.8741 USDT
2022-12-14 0.9211 USDT 348,177.2463 MATIC 0.9244 USDT 0.8949 USDT 0.9378 USDT 0.9031 USDT
2022-12-13 0.9154 USDT 790,702.5362 MATIC 0.9117 USDT 0.8794 USDT 0.9412 USDT 0.9180 USDT
2022-12-12 0.8885 USDT 201,348.3811 MATIC 0.8908 USDT 0.8721 USDT 0.9126 USDT 0.9105 USDT
2022-12-11 0.9049 USDT 79,957.9252 MATIC 0.9089 USDT 0.8896 USDT 0.9146 USDT 0.8917 USDT
2022-12-10 0.9066 USDT 63,730.6302 MATIC 0.9103 USDT 0.9017 USDT 0.9154 USDT 0.9108 USDT
2022-12-09 0.9228 USDT 164,812.6755 MATIC 0.9283 USDT 0.9084 USDT 0.9339 USDT 0.9091 USDT
2022-12-08 0.9033 USDT 386,431.5143 MATIC 0.8974 USDT 0.8873 USDT 0.9300 USDT 0.9238 USDT
2022-12-07 0.8871 USDT 446,879.4364 MATIC 0.9174 USDT 0.8698 USDT 0.9197 USDT 0.8949 USDT
2022-12-06 0.9083 USDT 160,325.0997 MATIC 0.9113 USDT 0.8962 USDT 0.9210 USDT 0.9059 USDT
2022-12-05 0.9308 USDT 341,404.2398 MATIC 0.9212 USDT 0.9006 USDT 0.9449 USDT 0.9073 USDT
2022-12-04 0.9149 USDT 74,125.8496 MATIC 0.9011 USDT 0.9011 USDT 0.9227 USDT 0.9178 USDT
2022-12-03 0.9231 USDT 129,942.7024 MATIC 0.9482 USDT 0.9010 USDT 0.9494 USDT 0.9018 USDT
2022-12-02 0.9234 USDT 205,764.8158 MATIC 0.9103 USDT 0.8993 USDT 0.9401 USDT 0.9371 USDT
2022-12-01 0.9238 USDT 318,162.5262 MATIC 0.9372 USDT 0.9064 USDT 0.9443 USDT 0.9090 USDT
2022-11-30 0.8836 USDT 430,905.8782 MATIC 0.8385 USDT 0.8376 USDT 0.9202 USDT 0.9192 USDT
2022-11-29 0.8341 USDT 160,642.3078 MATIC 0.8212 USDT 0.8141 USDT 0.8460 USDT 0.8417 USDT
2022-11-28 0.8208 USDT 170,822.4150 MATIC 0.8453 USDT 0.8056 USDT 0.8478 USDT 0.8210 USDT