Identifier on Bitfinex: tMATIC:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.9469 USDT |
286,703.7791 MATIC |
0.9155 USDT |
0.9105 USDT |
0.9737 USDT |
0.9375 USDT |
2022-11-14 |
0.9158 USDT |
658,364.7975 MATIC |
0.8857 USDT |
0.8365 USDT |
0.9639 USDT |
0.9058 USDT |
2022-11-13 |
0.9002 USDT |
204,284.1609 MATIC |
0.9383 USDT |
0.8680 USDT |
0.9672 USDT |
0.8926 USDT |
2022-11-12 |
0.9658 USDT |
241,129.6090 MATIC |
1.0648 USDT |
0.9289 USDT |
1.0648 USDT |
0.9444 USDT |
2022-11-11 |
1.0520 USDT |
822,035.4874 MATIC |
1.1257 USDT |
0.9687 USDT |
1.1580 USDT |
1.0303 USDT |
2022-11-10 |
0.9959 USDT |
1,904,409.5384 MATIC |
0.8083 USDT |
0.8083 USDT |
1.1590 USDT |
1.1160 USDT |
2022-11-09 |
0.8999 USDT |
1,699,399.1046 MATIC |
1.0440 USDT |
0.7593 USDT |
1.0688 USDT |
0.7910 USDT |
2022-11-08 |
1.1158 USDT |
2,104,791.7942 MATIC |
1.2527 USDT |
0.8966 USDT |
1.2748 USDT |
1.0294 USDT |
2022-11-07 |
1.2205 USDT |
502,790.5011 MATIC |
1.1347 USDT |
1.1301 USDT |
1.2900 USDT |
1.2479 USDT |
2022-11-06 |
1.1615 USDT |
289,859.4135 MATIC |
1.1833 USDT |
1.1325 USDT |
1.2141 USDT |
1.1633 USDT |
2022-11-05 |
1.2109 USDT |
579,050.4766 MATIC |
1.1712 USDT |
1.1652 USDT |
1.3042 USDT |
1.1963 USDT |
2022-11-04 |
1.1227 USDT |
647,013.0636 MATIC |
0.9530 USDT |
0.9530 USDT |
1.1892 USDT |
1.1703 USDT |
2022-11-03 |
0.9502 USDT |
874,265.3061 MATIC |
0.8747 USDT |
0.8699 USDT |
0.9837 USDT |
0.9551 USDT |
2022-11-02 |
0.8613 USDT |
290,229.3001 MATIC |
0.8729 USDT |
0.8392 USDT |
0.8910 USDT |
0.8403 USDT |
2022-11-01 |
0.8945 USDT |
159,887.8002 MATIC |
0.9030 USDT |
0.8762 USDT |
0.9090 USDT |
0.8780 USDT |
2022-10-31 |
0.9082 USDT |
51,362.8710 MATIC |
0.9082 USDT |
0.8938 USDT |
0.9291 USDT |
0.8971 USDT |
2022-10-30 |
0.9268 USDT |
142,051.3455 MATIC |
0.9339 USDT |
0.8990 USDT |
0.9482 USDT |
0.9065 USDT |
2022-10-29 |
0.9418 USDT |
96,569.8102 MATIC |
0.9446 USDT |
0.9280 USDT |
0.9586 USDT |
0.9309 USDT |
2022-10-28 |
0.9158 USDT |
157,240.6114 MATIC |
0.9043 USDT |
0.8954 USDT |
0.9467 USDT |
0.9386 USDT |
2022-10-27 |
0.9263 USDT |
253,252.6127 MATIC |
0.9366 USDT |
0.8965 USDT |
0.9473 USDT |
0.9057 USDT |
2022-10-26 |
0.9438 USDT |
222,478.4227 MATIC |
0.9207 USDT |
0.9181 USDT |
0.9666 USDT |
0.9392 USDT |
2022-10-25 |
0.9137 USDT |
288,257.7080 MATIC |
0.8933 USDT |
0.8764 USDT |
0.9467 USDT |
0.9188 USDT |
2022-10-24 |
0.8987 USDT |
1,211,817.2345 MATIC |
0.9008 USDT |
0.8719 USDT |
0.9082 USDT |
0.8927 USDT |
2022-10-23 |
0.8353 USDT |
70,029.3059 MATIC |
0.8332 USDT |
0.8210 USDT |
0.8472 USDT |
0.8468 USDT |
2022-10-22 |
0.8273 USDT |
43,172.8290 MATIC |
0.8332 USDT |
0.8133 USDT |
0.8403 USDT |
0.8368 USDT |
2022-10-21 |
0.8070 USDT |
210,017.7605 MATIC |
0.8090 USDT |
0.7749 USDT |
0.8317 USDT |
0.8305 USDT |
2022-10-20 |
0.8258 USDT |
273,766.3190 MATIC |
0.8430 USDT |
0.8061 USDT |
0.8475 USDT |
0.8096 USDT |
2022-10-19 |
0.8679 USDT |
148,745.2033 MATIC |
0.8651 USDT |
0.8522 USDT |
0.8800 USDT |
0.8700 USDT |
2022-10-18 |
0.8604 USDT |
337,416.5226 MATIC |
0.8516 USDT |
0.8370 USDT |
0.8780 USDT |
0.8617 USDT |
2022-10-17 |
0.8336 USDT |
167,333.4462 MATIC |
0.7996 USDT |
0.7961 USDT |
0.8480 USDT |
0.8381 USDT |
2022-10-16 |
0.7982 USDT |
414,765.9121 MATIC |
0.7901 USDT |
0.7886 USDT |
0.8095 USDT |
0.7990 USDT |
2022-10-15 |
0.7974 USDT |
134,721.6602 MATIC |
0.7932 USDT |
0.7884 USDT |
0.8097 USDT |
0.7936 USDT |
2022-10-14 |
0.8018 USDT |
273,468.7225 MATIC |
0.7753 USDT |
0.7753 USDT |
0.8218 USDT |
0.7938 USDT |
2022-10-13 |
0.7410 USDT |
479,405.5751 MATIC |
0.7834 USDT |
0.7161 USDT |
0.7871 USDT |
0.7755 USDT |
2022-10-12 |
0.7918 USDT |
82,822.3539 MATIC |
0.7901 USDT |
0.7828 USDT |
0.7985 USDT |
0.7889 USDT |
2022-10-11 |
0.8005 USDT |
106,760.5434 MATIC |
0.8118 USDT |
0.7850 USDT |
0.8118 USDT |
0.7933 USDT |
2022-10-10 |
0.8293 USDT |
126,084.0179 MATIC |
0.8249 USDT |
0.8118 USDT |
0.8419 USDT |
0.8214 USDT |
2022-10-09 |
0.8131 USDT |
121,055.1439 MATIC |
0.8127 USDT |
0.8084 USDT |
0.8302 USDT |
0.8260 USDT |
2022-10-08 |
0.8190 USDT |
315,381.6228 MATIC |
0.8318 USDT |
0.8092 USDT |
0.8339 USDT |
0.8125 USDT |
2022-10-07 |
0.8390 USDT |
378,421.5519 MATIC |
0.8334 USDT |
0.8188 USDT |
0.8479 USDT |
0.8266 USDT |
2022-10-06 |
0.8452 USDT |
134,343.3553 MATIC |
0.8528 USDT |
0.8313 USDT |
0.8590 USDT |
0.8329 USDT |
2022-10-05 |
0.8420 USDT |
439,263.5432 MATIC |
0.8360 USDT |
0.8221 USDT |
0.8607 USDT |
0.8555 USDT |
2022-10-04 |
0.8276 USDT |
210,495.0468 MATIC |
0.8017 USDT |
0.8003 USDT |
0.8430 USDT |
0.8320 USDT |
2022-10-03 |
0.7859 USDT |
184,025.5267 MATIC |
0.7621 USDT |
0.7560 USDT |
0.8069 USDT |
0.7971 USDT |
2022-10-02 |
0.7728 USDT |
46,738.0637 MATIC |
0.7675 USDT |
0.7623 USDT |
0.7821 USDT |
0.7752 USDT |
2022-10-01 |
0.7688 USDT |
65,367.4071 MATIC |
0.7786 USDT |
0.7601 USDT |
0.7808 USDT |
0.7681 USDT |
2022-09-30 |
0.7738 USDT |
132,492.7736 MATIC |
0.7637 USDT |
0.7628 USDT |
0.7883 USDT |
0.7775 USDT |
2022-09-29 |
0.7483 USDT |
145,063.0754 MATIC |
0.7475 USDT |
0.7329 USDT |
0.7619 USDT |
0.7594 USDT |
2022-09-28 |
0.7363 USDT |
125,581.6191 MATIC |
0.7390 USDT |
0.7142 USDT |
0.7538 USDT |
0.7482 USDT |
2022-09-27 |
0.7631 USDT |
279,146.7512 MATIC |
0.7555 USDT |
0.7267 USDT |
0.7928 USDT |
0.7430 USDT |