Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2023-03-12 1.0707 USDT 1,215,411.3050 MATIC 1.0566 USDT 1.0383 USDT 1.1389 USDT 1.1168 USDT
2023-03-11 1.0347 USDT 1,431,639.6628 MATIC 1.0564 USDT 0.9890 USDT 1.0873 USDT 1.0583 USDT
2023-03-10 1.0146 USDT 442,397.5739 MATIC 1.0166 USDT 0.9434 USDT 1.0534 USDT 1.0323 USDT
2023-03-09 1.0418 USDT 349,322.5432 MATIC 1.0519 USDT 0.9749 USDT 1.0934 USDT 1.0073 USDT
2023-03-08 1.1012 USDT 223,286.2263 MATIC 1.1505 USDT 1.0648 USDT 1.1565 USDT 1.0717 USDT
2023-03-07 1.1436 USDT 160,559.9472 MATIC 1.1311 USDT 1.1131 USDT 1.1694 USDT 1.1410 USDT
2023-03-06 1.1296 USDT 73,525.6749 MATIC 1.1354 USDT 1.1167 USDT 1.1474 USDT 1.1312 USDT
2023-03-05 1.1429 USDT 63,909.7424 MATIC 1.1278 USDT 1.1200 USDT 1.1592 USDT 1.1407 USDT
2023-03-04 1.1170 USDT 429,977.0517 MATIC 1.1695 USDT 1.0913 USDT 1.1767 USDT 1.1052 USDT
2023-03-03 1.1631 USDT 244,796.0815 MATIC 1.2277 USDT 1.1240 USDT 1.2277 USDT 1.1675 USDT
2023-03-02 1.2196 USDT 65,389.5391 MATIC 1.2486 USDT 1.1924 USDT 1.2528 USDT 1.2256 USDT
2023-03-01 1.2505 USDT 167,313.0343 MATIC 1.1958 USDT 1.1917 USDT 1.2614 USDT 1.2387 USDT
2023-02-28 1.2217 USDT 129,986.4802 MATIC 1.2358 USDT 1.1814 USDT 1.2436 USDT 1.1975 USDT
2023-02-27 1.2498 USDT 100,500.1070 MATIC 1.2812 USDT 1.2147 USDT 1.2875 USDT 1.2343 USDT
2023-02-26 1.2733 USDT 92,010.0022 MATIC 1.2459 USDT 1.2380 USDT 1.2992 USDT 1.2730 USDT
2023-02-25 1.2429 USDT 204,648.9724 MATIC 1.2644 USDT 1.1960 USDT 1.2784 USDT 1.2103 USDT
2023-02-24 1.3136 USDT 256,465.2438 MATIC 1.3500 USDT 1.2449 USDT 1.3639 USDT 1.2662 USDT
2023-02-23 1.3729 USDT 123,950.5985 MATIC 1.3950 USDT 1.3363 USDT 1.4181 USDT 1.3543 USDT
2023-02-22 1.3518 USDT 488,444.5032 MATIC 1.3848 USDT 1.3211 USDT 1.3914 USDT 1.3872 USDT
2023-02-21 1.3992 USDT 521,635.2558 MATIC 1.4730 USDT 1.3636 USDT 1.5023 USDT 1.3703 USDT
2023-02-20 1.4804 USDT 219,974.3544 MATIC 1.4822 USDT 1.4376 USDT 1.5080 USDT 1.4715 USDT
2023-02-19 1.5048 USDT 220,164.8125 MATIC 1.4852 USDT 1.4645 USDT 1.5348 USDT 1.4745 USDT
2023-02-18 1.5191 USDT 208,745.5332 MATIC 1.5251 USDT 1.4734 USDT 1.5695 USDT 1.4915 USDT
2023-02-17 1.4671 USDT 627,572.7707 MATIC 1.3719 USDT 1.3709 USDT 1.5499 USDT 1.5219 USDT
2023-02-16 1.3980 USDT 784,437.1976 MATIC 1.3280 USDT 1.3191 USDT 1.4657 USDT 1.3917 USDT
2023-02-15 1.2699 USDT 252,049.4347 MATIC 1.2580 USDT 1.2327 USDT 1.3224 USDT 1.3112 USDT
2023-02-14 1.2129 USDT 816,852.5865 MATIC 1.1826 USDT 1.1587 USDT 1.2594 USDT 1.2576 USDT
2023-02-13 1.1735 USDT 988,374.7685 MATIC 1.2352 USDT 1.1371 USDT 1.2430 USDT 1.1811 USDT
2023-02-12 1.2738 USDT 330,869.8300 MATIC 1.2487 USDT 1.2235 USDT 1.3026 USDT 1.2386 USDT
2023-02-11 1.2347 USDT 257,518.6173 MATIC 1.2298 USDT 1.2138 USDT 1.2574 USDT 1.2511 USDT
2023-02-10 1.2761 USDT 1,112,751.4531 MATIC 1.2286 USDT 1.2122 USDT 1.3130 USDT 1.2499 USDT
2023-02-09 1.2846 USDT 1,520,284.4051 MATIC 1.3038 USDT 1.2017 USDT 1.3474 USDT 1.2338 USDT
2023-02-08 1.3018 USDT 947,526.5486 MATIC 1.2710 USDT 1.2558 USDT 1.3500 USDT 1.3141 USDT
2023-02-07 1.2340 USDT 357,840.4884 MATIC 1.1890 USDT 1.1877 USDT 1.2639 USDT 1.2587 USDT
2023-02-06 1.2066 USDT 258,804.7558 MATIC 1.2036 USDT 1.1744 USDT 1.2375 USDT 1.2103 USDT
2023-02-05 1.2164 USDT 450,178.5710 MATIC 1.2560 USDT 1.1843 USDT 1.2584 USDT 1.2074 USDT
2023-02-04 1.2546 USDT 389,600.5817 MATIC 1.2443 USDT 1.2159 USDT 1.2836 USDT 1.2490 USDT
2023-02-03 1.2074 USDT 448,144.9584 MATIC 1.1821 USDT 1.1674 USDT 1.2522 USDT 1.2505 USDT
2023-02-02 1.2267 USDT 729,471.8161 MATIC 1.1946 USDT 1.1794 USDT 1.2565 USDT 1.1970 USDT
2023-02-01 1.1222 USDT 502,627.8785 MATIC 1.1104 USDT 1.0687 USDT 1.2046 USDT 1.1948 USDT
2023-01-31 1.1065 USDT 678,947.3175 MATIC 1.0882 USDT 1.0783 USDT 1.1231 USDT 1.1026 USDT
2023-01-30 1.1133 USDT 627,995.1138 MATIC 1.1759 USDT 1.0617 USDT 1.1794 USDT 1.0861 USDT
2023-01-29 1.1719 USDT 670,104.9365 MATIC 1.1459 USDT 1.1292 USDT 1.1993 USDT 1.1753 USDT
2023-01-28 1.1354 USDT 603,608.4395 MATIC 1.1590 USDT 1.0923 USDT 1.1689 USDT 1.1386 USDT
2023-01-27 1.1208 USDT 1,007,406.0351 MATIC 1.1219 USDT 1.0635 USDT 1.1882 USDT 1.1610 USDT
2023-01-26 1.0606 USDT 882,486.0555 MATIC 0.9944 USDT 0.9867 USDT 1.1139 USDT 1.1021 USDT
2023-01-25 0.9613 USDT 572,623.5187 MATIC 0.9551 USDT 0.9322 USDT 1.0202 USDT 1.0028 USDT
2023-01-24 1.0061 USDT 448,235.8875 MATIC 0.9930 USDT 0.9789 USDT 1.0415 USDT 0.9812 USDT
2023-01-23 0.9950 USDT 311,371.7194 MATIC 0.9949 USDT 0.9727 USDT 1.0124 USDT 0.9968 USDT
2023-01-22 0.9945 USDT 634,593.9947 MATIC 0.9884 USDT 0.9761 USDT 1.0304 USDT 0.9922 USDT