Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
Date Price Volume Open Low High Close
2022-11-15 0.9469 USDT 286,703.7791 MATIC 0.9155 USDT 0.9105 USDT 0.9737 USDT 0.9375 USDT
2022-11-14 0.9158 USDT 658,364.7975 MATIC 0.8857 USDT 0.8365 USDT 0.9639 USDT 0.9058 USDT
2022-11-13 0.9002 USDT 204,284.1609 MATIC 0.9383 USDT 0.8680 USDT 0.9672 USDT 0.8926 USDT
2022-11-12 0.9658 USDT 241,129.6090 MATIC 1.0648 USDT 0.9289 USDT 1.0648 USDT 0.9444 USDT
2022-11-11 1.0520 USDT 822,035.4874 MATIC 1.1257 USDT 0.9687 USDT 1.1580 USDT 1.0303 USDT
2022-11-10 0.9959 USDT 1,904,409.5384 MATIC 0.8083 USDT 0.8083 USDT 1.1590 USDT 1.1160 USDT
2022-11-09 0.8999 USDT 1,699,399.1046 MATIC 1.0440 USDT 0.7593 USDT 1.0688 USDT 0.7910 USDT
2022-11-08 1.1158 USDT 2,104,791.7942 MATIC 1.2527 USDT 0.8966 USDT 1.2748 USDT 1.0294 USDT
2022-11-07 1.2205 USDT 502,790.5011 MATIC 1.1347 USDT 1.1301 USDT 1.2900 USDT 1.2479 USDT
2022-11-06 1.1615 USDT 289,859.4135 MATIC 1.1833 USDT 1.1325 USDT 1.2141 USDT 1.1633 USDT
2022-11-05 1.2109 USDT 579,050.4766 MATIC 1.1712 USDT 1.1652 USDT 1.3042 USDT 1.1963 USDT
2022-11-04 1.1227 USDT 647,013.0636 MATIC 0.9530 USDT 0.9530 USDT 1.1892 USDT 1.1703 USDT
2022-11-03 0.9502 USDT 874,265.3061 MATIC 0.8747 USDT 0.8699 USDT 0.9837 USDT 0.9551 USDT
2022-11-02 0.8613 USDT 290,229.3001 MATIC 0.8729 USDT 0.8392 USDT 0.8910 USDT 0.8403 USDT
2022-11-01 0.8945 USDT 159,887.8002 MATIC 0.9030 USDT 0.8762 USDT 0.9090 USDT 0.8780 USDT
2022-10-31 0.9082 USDT 51,362.8710 MATIC 0.9082 USDT 0.8938 USDT 0.9291 USDT 0.8971 USDT
2022-10-30 0.9268 USDT 142,051.3455 MATIC 0.9339 USDT 0.8990 USDT 0.9482 USDT 0.9065 USDT
2022-10-29 0.9418 USDT 96,569.8102 MATIC 0.9446 USDT 0.9280 USDT 0.9586 USDT 0.9309 USDT
2022-10-28 0.9158 USDT 157,240.6114 MATIC 0.9043 USDT 0.8954 USDT 0.9467 USDT 0.9386 USDT
2022-10-27 0.9263 USDT 253,252.6127 MATIC 0.9366 USDT 0.8965 USDT 0.9473 USDT 0.9057 USDT
2022-10-26 0.9438 USDT 222,478.4227 MATIC 0.9207 USDT 0.9181 USDT 0.9666 USDT 0.9392 USDT
2022-10-25 0.9137 USDT 288,257.7080 MATIC 0.8933 USDT 0.8764 USDT 0.9467 USDT 0.9188 USDT
2022-10-24 0.8987 USDT 1,211,817.2345 MATIC 0.9008 USDT 0.8719 USDT 0.9082 USDT 0.8927 USDT
2022-10-23 0.8353 USDT 70,029.3059 MATIC 0.8332 USDT 0.8210 USDT 0.8472 USDT 0.8468 USDT
2022-10-22 0.8273 USDT 43,172.8290 MATIC 0.8332 USDT 0.8133 USDT 0.8403 USDT 0.8368 USDT
2022-10-21 0.8070 USDT 210,017.7605 MATIC 0.8090 USDT 0.7749 USDT 0.8317 USDT 0.8305 USDT
2022-10-20 0.8258 USDT 273,766.3190 MATIC 0.8430 USDT 0.8061 USDT 0.8475 USDT 0.8096 USDT
2022-10-19 0.8679 USDT 148,745.2033 MATIC 0.8651 USDT 0.8522 USDT 0.8800 USDT 0.8700 USDT
2022-10-18 0.8604 USDT 337,416.5226 MATIC 0.8516 USDT 0.8370 USDT 0.8780 USDT 0.8617 USDT
2022-10-17 0.8336 USDT 167,333.4462 MATIC 0.7996 USDT 0.7961 USDT 0.8480 USDT 0.8381 USDT
2022-10-16 0.7982 USDT 414,765.9121 MATIC 0.7901 USDT 0.7886 USDT 0.8095 USDT 0.7990 USDT
2022-10-15 0.7974 USDT 134,721.6602 MATIC 0.7932 USDT 0.7884 USDT 0.8097 USDT 0.7936 USDT
2022-10-14 0.8018 USDT 273,468.7225 MATIC 0.7753 USDT 0.7753 USDT 0.8218 USDT 0.7938 USDT
2022-10-13 0.7410 USDT 479,405.5751 MATIC 0.7834 USDT 0.7161 USDT 0.7871 USDT 0.7755 USDT
2022-10-12 0.7918 USDT 82,822.3539 MATIC 0.7901 USDT 0.7828 USDT 0.7985 USDT 0.7889 USDT
2022-10-11 0.8005 USDT 106,760.5434 MATIC 0.8118 USDT 0.7850 USDT 0.8118 USDT 0.7933 USDT
2022-10-10 0.8293 USDT 126,084.0179 MATIC 0.8249 USDT 0.8118 USDT 0.8419 USDT 0.8214 USDT
2022-10-09 0.8131 USDT 121,055.1439 MATIC 0.8127 USDT 0.8084 USDT 0.8302 USDT 0.8260 USDT
2022-10-08 0.8190 USDT 315,381.6228 MATIC 0.8318 USDT 0.8092 USDT 0.8339 USDT 0.8125 USDT
2022-10-07 0.8390 USDT 378,421.5519 MATIC 0.8334 USDT 0.8188 USDT 0.8479 USDT 0.8266 USDT
2022-10-06 0.8452 USDT 134,343.3553 MATIC 0.8528 USDT 0.8313 USDT 0.8590 USDT 0.8329 USDT
2022-10-05 0.8420 USDT 439,263.5432 MATIC 0.8360 USDT 0.8221 USDT 0.8607 USDT 0.8555 USDT
2022-10-04 0.8276 USDT 210,495.0468 MATIC 0.8017 USDT 0.8003 USDT 0.8430 USDT 0.8320 USDT
2022-10-03 0.7859 USDT 184,025.5267 MATIC 0.7621 USDT 0.7560 USDT 0.8069 USDT 0.7971 USDT
2022-10-02 0.7728 USDT 46,738.0637 MATIC 0.7675 USDT 0.7623 USDT 0.7821 USDT 0.7752 USDT
2022-10-01 0.7688 USDT 65,367.4071 MATIC 0.7786 USDT 0.7601 USDT 0.7808 USDT 0.7681 USDT
2022-09-30 0.7738 USDT 132,492.7736 MATIC 0.7637 USDT 0.7628 USDT 0.7883 USDT 0.7775 USDT
2022-09-29 0.7483 USDT 145,063.0754 MATIC 0.7475 USDT 0.7329 USDT 0.7619 USDT 0.7594 USDT
2022-09-28 0.7363 USDT 125,581.6191 MATIC 0.7390 USDT 0.7142 USDT 0.7538 USDT 0.7482 USDT
2022-09-27 0.7631 USDT 279,146.7512 MATIC 0.7555 USDT 0.7267 USDT 0.7928 USDT 0.7430 USDT