Crypto exchange Bitfinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bitfinex: tMATIC:UST
12...89101112...2021
Date Price Volume Open Low High Close
2023-04-19 1.1126 USDT 447,843.7115 MATIC 1.1712 USDT 1.0880 USDT 1.1777 USDT 1.0948 USDT
2023-04-18 1.1706 USDT 179,751.6332 MATIC 1.1527 USDT 1.1434 USDT 1.1838 USDT 1.1698 USDT
2023-04-17 1.1630 USDT 200,806.4778 MATIC 1.1838 USDT 1.1474 USDT 1.1846 USDT 1.1509 USDT
2023-04-16 1.1699 USDT 116,899.3768 MATIC 1.1713 USDT 1.1502 USDT 1.1886 USDT 1.1833 USDT
2023-04-15 1.1655 USDT 178,603.4730 MATIC 1.1602 USDT 1.1450 USDT 1.1841 USDT 1.1736 USDT
2023-04-14 1.1653 USDT 481,283.2946 MATIC 1.1336 USDT 1.1335 USDT 1.1902 USDT 1.1615 USDT
2023-04-13 1.1294 USDT 144,361.8563 MATIC 1.1048 USDT 1.0970 USDT 1.1378 USDT 1.1309 USDT
2023-04-12 1.0944 USDT 94,078.5668 MATIC 1.1145 USDT 1.0827 USDT 1.1158 USDT 1.1040 USDT
2023-04-11 1.1237 USDT 77,175.9736 MATIC 1.1185 USDT 1.1112 USDT 1.1311 USDT 1.1141 USDT
2023-04-10 1.1043 USDT 47,274.6435 MATIC 1.1023 USDT 1.0895 USDT 1.1209 USDT 1.1209 USDT
2023-04-09 1.0949 USDT 46,763.1758 MATIC 1.1029 USDT 1.0857 USDT 1.1100 USDT 1.1056 USDT
2023-04-08 1.1119 USDT 17,136.5335 MATIC 1.1056 USDT 1.1018 USDT 1.1175 USDT 1.1044 USDT
2023-04-07 1.1075 USDT 58,530.8160 MATIC 1.1134 USDT 1.0961 USDT 1.1196 USDT 1.1070 USDT
2023-04-06 1.1135 USDT 122,026.8493 MATIC 1.1413 USDT 1.1078 USDT 1.1413 USDT 1.1153 USDT
2023-04-05 1.1466 USDT 105,109.2116 MATIC 1.1390 USDT 1.1219 USDT 1.1667 USDT 1.1385 USDT
2023-04-04 1.1311 USDT 216,097.9300 MATIC 1.0976 USDT 1.0931 USDT 1.1544 USDT 1.1427 USDT
2023-04-03 1.0994 USDT 52,961.5026 MATIC 1.0947 USDT 1.0709 USDT 1.1178 USDT 1.0880 USDT
2023-04-02 1.1033 USDT 109,358.2230 MATIC 1.1113 USDT 1.0822 USDT 1.1225 USDT 1.0891 USDT
2023-04-01 1.1057 USDT 141,312.0630 MATIC 1.1180 USDT 1.0972 USDT 1.1275 USDT 1.1144 USDT
2023-03-31 1.0956 USDT 80,484.5392 MATIC 1.0935 USDT 1.0759 USDT 1.1242 USDT 1.1200 USDT
2023-03-30 1.0984 USDT 459,017.3940 MATIC 1.1238 USDT 1.0804 USDT 1.1401 USDT 1.0903 USDT
2023-03-29 1.1279 USDT 151,551.9665 MATIC 1.0876 USDT 1.0844 USDT 1.1452 USDT 1.1206 USDT
2023-03-28 1.0684 USDT 79,890.2062 MATIC 1.0483 USDT 1.0337 USDT 1.1040 USDT 1.0894 USDT
2023-03-27 1.0536 USDT 279,282.6467 MATIC 1.1040 USDT 1.0267 USDT 1.1084 USDT 1.0446 USDT
2023-03-26 1.0894 USDT 229,499.6205 MATIC 1.0778 USDT 1.0733 USDT 1.1200 USDT 1.0959 USDT
2023-03-25 1.0916 USDT 196,502.9090 MATIC 1.0982 USDT 1.0629 USDT 1.1128 USDT 1.0714 USDT
2023-03-24 1.0982 USDT 653,048.9286 MATIC 1.1379 USDT 1.0666 USDT 1.1476 USDT 1.0950 USDT
2023-03-23 1.1242 USDT 124,542.5603 MATIC 1.1065 USDT 1.0999 USDT 1.1556 USDT 1.1243 USDT
2023-03-22 1.1156 USDT 295,174.4404 MATIC 1.1525 USDT 1.0893 USDT 1.1602 USDT 1.0985 USDT
2023-03-21 1.1091 USDT 647,645.8268 MATIC 1.0994 USDT 1.0815 USDT 1.1677 USDT 1.1398 USDT
2023-03-20 1.1267 USDT 800,903.7102 MATIC 1.1658 USDT 1.1053 USDT 1.1706 USDT 1.1075 USDT
2023-03-19 1.2003 USDT 322,450.7600 MATIC 1.1730 USDT 1.1568 USDT 1.2165 USDT 1.1738 USDT
2023-03-18 1.2158 USDT 263,222.3144 MATIC 1.2198 USDT 1.1671 USDT 1.2488 USDT 1.1743 USDT
2023-03-17 1.2020 USDT 1,256,019.2511 MATIC 1.1465 USDT 1.1357 USDT 1.2148 USDT 1.2104 USDT
2023-03-16 1.1294 USDT 230,870.7145 MATIC 1.1110 USDT 1.1001 USDT 1.1563 USDT 1.1494 USDT
2023-03-15 1.1335 USDT 677,318.2864 MATIC 1.1963 USDT 1.0764 USDT 1.2279 USDT 1.1206 USDT
2023-03-14 1.2042 USDT 556,513.9402 MATIC 1.1929 USDT 1.1420 USDT 1.2435 USDT 1.1801 USDT
2023-03-13 1.1568 USDT 3,030,671.3232 MATIC 1.1508 USDT 1.0931 USDT 1.1978 USDT 1.1877 USDT
2023-03-12 1.0707 USDT 1,215,411.3050 MATIC 1.0566 USDT 1.0383 USDT 1.1389 USDT 1.1168 USDT
2023-03-11 1.0347 USDT 1,431,639.6628 MATIC 1.0564 USDT 0.9890 USDT 1.0873 USDT 1.0583 USDT
2023-03-10 1.0146 USDT 442,397.5739 MATIC 1.0166 USDT 0.9434 USDT 1.0534 USDT 1.0323 USDT
2023-03-09 1.0418 USDT 349,322.5432 MATIC 1.0519 USDT 0.9749 USDT 1.0934 USDT 1.0073 USDT
2023-03-08 1.1012 USDT 223,286.2263 MATIC 1.1505 USDT 1.0648 USDT 1.1565 USDT 1.0717 USDT
2023-03-07 1.1436 USDT 160,559.9472 MATIC 1.1311 USDT 1.1131 USDT 1.1694 USDT 1.1410 USDT
2023-03-06 1.1296 USDT 73,525.6749 MATIC 1.1354 USDT 1.1167 USDT 1.1474 USDT 1.1312 USDT
2023-03-05 1.1429 USDT 63,909.7424 MATIC 1.1278 USDT 1.1200 USDT 1.1592 USDT 1.1407 USDT
2023-03-04 1.1170 USDT 429,977.0517 MATIC 1.1695 USDT 1.0913 USDT 1.1767 USDT 1.1052 USDT
2023-03-03 1.1631 USDT 244,796.0815 MATIC 1.2277 USDT 1.1240 USDT 1.2277 USDT 1.1675 USDT
2023-03-02 1.2196 USDT 65,389.5391 MATIC 1.2486 USDT 1.1924 USDT 1.2528 USDT 1.2256 USDT
2023-03-01 1.2505 USDT 167,313.0343 MATIC 1.1958 USDT 1.1917 USDT 1.2614 USDT 1.2387 USDT
12...89101112...2021