Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1.1267 USDT |
800,903.7102 MATIC |
1.1658 USDT |
1.1053 USDT |
1.1706 USDT |
1.1075 USDT |
| 2023-03-19 |
1.2003 USDT |
322,450.7600 MATIC |
1.1730 USDT |
1.1568 USDT |
1.2165 USDT |
1.1738 USDT |
| 2023-03-18 |
1.2158 USDT |
263,222.3144 MATIC |
1.2198 USDT |
1.1671 USDT |
1.2488 USDT |
1.1743 USDT |
| 2023-03-17 |
1.2020 USDT |
1,256,019.2511 MATIC |
1.1465 USDT |
1.1357 USDT |
1.2148 USDT |
1.2104 USDT |
| 2023-03-16 |
1.1294 USDT |
230,870.7145 MATIC |
1.1110 USDT |
1.1001 USDT |
1.1563 USDT |
1.1494 USDT |
| 2023-03-15 |
1.1335 USDT |
677,318.2864 MATIC |
1.1963 USDT |
1.0764 USDT |
1.2279 USDT |
1.1206 USDT |
| 2023-03-14 |
1.2042 USDT |
556,513.9402 MATIC |
1.1929 USDT |
1.1420 USDT |
1.2435 USDT |
1.1801 USDT |
| 2023-03-13 |
1.1568 USDT |
3,030,671.3232 MATIC |
1.1508 USDT |
1.0931 USDT |
1.1978 USDT |
1.1877 USDT |
| 2023-03-12 |
1.0707 USDT |
1,215,411.3050 MATIC |
1.0566 USDT |
1.0383 USDT |
1.1389 USDT |
1.1168 USDT |
| 2023-03-11 |
1.0347 USDT |
1,431,639.6628 MATIC |
1.0564 USDT |
0.9890 USDT |
1.0873 USDT |
1.0583 USDT |
| 2023-03-10 |
1.0146 USDT |
442,397.5739 MATIC |
1.0166 USDT |
0.9434 USDT |
1.0534 USDT |
1.0323 USDT |
| 2023-03-09 |
1.0418 USDT |
349,322.5432 MATIC |
1.0519 USDT |
0.9749 USDT |
1.0934 USDT |
1.0073 USDT |
| 2023-03-08 |
1.1012 USDT |
223,286.2263 MATIC |
1.1505 USDT |
1.0648 USDT |
1.1565 USDT |
1.0717 USDT |
| 2023-03-07 |
1.1436 USDT |
160,559.9472 MATIC |
1.1311 USDT |
1.1131 USDT |
1.1694 USDT |
1.1410 USDT |
| 2023-03-06 |
1.1296 USDT |
73,525.6749 MATIC |
1.1354 USDT |
1.1167 USDT |
1.1474 USDT |
1.1312 USDT |
| 2023-03-05 |
1.1429 USDT |
63,909.7424 MATIC |
1.1278 USDT |
1.1200 USDT |
1.1592 USDT |
1.1407 USDT |
| 2023-03-04 |
1.1170 USDT |
429,977.0517 MATIC |
1.1695 USDT |
1.0913 USDT |
1.1767 USDT |
1.1052 USDT |
| 2023-03-03 |
1.1631 USDT |
244,796.0815 MATIC |
1.2277 USDT |
1.1240 USDT |
1.2277 USDT |
1.1675 USDT |
| 2023-03-02 |
1.2196 USDT |
65,389.5391 MATIC |
1.2486 USDT |
1.1924 USDT |
1.2528 USDT |
1.2256 USDT |
| 2023-03-01 |
1.2505 USDT |
167,313.0343 MATIC |
1.1958 USDT |
1.1917 USDT |
1.2614 USDT |
1.2387 USDT |
| 2023-02-28 |
1.2217 USDT |
129,986.4802 MATIC |
1.2358 USDT |
1.1814 USDT |
1.2436 USDT |
1.1975 USDT |
| 2023-02-27 |
1.2498 USDT |
100,500.1070 MATIC |
1.2812 USDT |
1.2147 USDT |
1.2875 USDT |
1.2343 USDT |
| 2023-02-26 |
1.2733 USDT |
92,010.0022 MATIC |
1.2459 USDT |
1.2380 USDT |
1.2992 USDT |
1.2730 USDT |
| 2023-02-25 |
1.2429 USDT |
204,648.9724 MATIC |
1.2644 USDT |
1.1960 USDT |
1.2784 USDT |
1.2103 USDT |
| 2023-02-24 |
1.3136 USDT |
256,465.2438 MATIC |
1.3500 USDT |
1.2449 USDT |
1.3639 USDT |
1.2662 USDT |
| 2023-02-23 |
1.3729 USDT |
123,950.5985 MATIC |
1.3950 USDT |
1.3363 USDT |
1.4181 USDT |
1.3543 USDT |
| 2023-02-22 |
1.3518 USDT |
488,444.5032 MATIC |
1.3848 USDT |
1.3211 USDT |
1.3914 USDT |
1.3872 USDT |
| 2023-02-21 |
1.3992 USDT |
521,635.2558 MATIC |
1.4730 USDT |
1.3636 USDT |
1.5023 USDT |
1.3703 USDT |
| 2023-02-20 |
1.4804 USDT |
219,974.3544 MATIC |
1.4822 USDT |
1.4376 USDT |
1.5080 USDT |
1.4715 USDT |
| 2023-02-19 |
1.5048 USDT |
220,164.8125 MATIC |
1.4852 USDT |
1.4645 USDT |
1.5348 USDT |
1.4745 USDT |
| 2023-02-18 |
1.5191 USDT |
208,745.5332 MATIC |
1.5251 USDT |
1.4734 USDT |
1.5695 USDT |
1.4915 USDT |
| 2023-02-17 |
1.4671 USDT |
627,572.7707 MATIC |
1.3719 USDT |
1.3709 USDT |
1.5499 USDT |
1.5219 USDT |
| 2023-02-16 |
1.3980 USDT |
784,437.1976 MATIC |
1.3280 USDT |
1.3191 USDT |
1.4657 USDT |
1.3917 USDT |
| 2023-02-15 |
1.2699 USDT |
252,049.4347 MATIC |
1.2580 USDT |
1.2327 USDT |
1.3224 USDT |
1.3112 USDT |
| 2023-02-14 |
1.2129 USDT |
816,852.5865 MATIC |
1.1826 USDT |
1.1587 USDT |
1.2594 USDT |
1.2576 USDT |
| 2023-02-13 |
1.1735 USDT |
988,374.7685 MATIC |
1.2352 USDT |
1.1371 USDT |
1.2430 USDT |
1.1811 USDT |
| 2023-02-12 |
1.2738 USDT |
330,869.8300 MATIC |
1.2487 USDT |
1.2235 USDT |
1.3026 USDT |
1.2386 USDT |
| 2023-02-11 |
1.2347 USDT |
257,518.6173 MATIC |
1.2298 USDT |
1.2138 USDT |
1.2574 USDT |
1.2511 USDT |
| 2023-02-10 |
1.2761 USDT |
1,112,751.4531 MATIC |
1.2286 USDT |
1.2122 USDT |
1.3130 USDT |
1.2499 USDT |
| 2023-02-09 |
1.2846 USDT |
1,520,284.4051 MATIC |
1.3038 USDT |
1.2017 USDT |
1.3474 USDT |
1.2338 USDT |
| 2023-02-08 |
1.3018 USDT |
947,526.5486 MATIC |
1.2710 USDT |
1.2558 USDT |
1.3500 USDT |
1.3141 USDT |
| 2023-02-07 |
1.2340 USDT |
357,840.4884 MATIC |
1.1890 USDT |
1.1877 USDT |
1.2639 USDT |
1.2587 USDT |
| 2023-02-06 |
1.2066 USDT |
258,804.7558 MATIC |
1.2036 USDT |
1.1744 USDT |
1.2375 USDT |
1.2103 USDT |
| 2023-02-05 |
1.2164 USDT |
450,178.5710 MATIC |
1.2560 USDT |
1.1843 USDT |
1.2584 USDT |
1.2074 USDT |
| 2023-02-04 |
1.2546 USDT |
389,600.5817 MATIC |
1.2443 USDT |
1.2159 USDT |
1.2836 USDT |
1.2490 USDT |
| 2023-02-03 |
1.2074 USDT |
448,144.9584 MATIC |
1.1821 USDT |
1.1674 USDT |
1.2522 USDT |
1.2505 USDT |
| 2023-02-02 |
1.2267 USDT |
729,471.8161 MATIC |
1.1946 USDT |
1.1794 USDT |
1.2565 USDT |
1.1970 USDT |
| 2023-02-01 |
1.1222 USDT |
502,627.8785 MATIC |
1.1104 USDT |
1.0687 USDT |
1.2046 USDT |
1.1948 USDT |
| 2023-01-31 |
1.1065 USDT |
678,947.3175 MATIC |
1.0882 USDT |
1.0783 USDT |
1.1231 USDT |
1.1026 USDT |
| 2023-01-30 |
1.1133 USDT |
627,995.1138 MATIC |
1.1759 USDT |
1.0617 USDT |
1.1794 USDT |
1.0861 USDT |