Identifier on Bitfinex: tMATIC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.8714 USDT |
76,282.4571 MATIC |
0.8717 USDT |
0.8637 USDT |
0.8799 USDT |
0.8716 USDT |
| 2023-05-18 |
0.8709 USDT |
173,141.1341 MATIC |
0.8852 USDT |
0.8435 USDT |
0.8916 USDT |
0.8883 USDT |
| 2023-05-17 |
0.8645 USDT |
236,704.6091 MATIC |
0.8454 USDT |
0.8398 USDT |
0.9007 USDT |
0.8866 USDT |
| 2023-05-16 |
0.8464 USDT |
152,032.2518 MATIC |
0.8593 USDT |
0.8345 USDT |
0.8653 USDT |
0.8430 USDT |
| 2023-05-15 |
0.8679 USDT |
137,807.8558 MATIC |
0.8594 USDT |
0.8467 USDT |
0.8769 USDT |
0.8633 USDT |
| 2023-05-14 |
0.8556 USDT |
91,709.3790 MATIC |
0.8487 USDT |
0.8402 USDT |
0.8679 USDT |
0.8591 USDT |
| 2023-05-13 |
0.8573 USDT |
84,500.1733 MATIC |
0.8656 USDT |
0.8485 USDT |
0.8666 USDT |
0.8508 USDT |
| 2023-05-12 |
0.8463 USDT |
258,025.7566 MATIC |
0.8401 USDT |
0.8200 USDT |
0.8718 USDT |
0.8631 USDT |
| 2023-05-11 |
0.8482 USDT |
236,301.3147 MATIC |
0.8761 USDT |
0.8288 USDT |
0.8761 USDT |
0.8373 USDT |
| 2023-05-10 |
0.8670 USDT |
560,783.3202 MATIC |
0.8764 USDT |
0.8349 USDT |
0.9038 USDT |
0.8760 USDT |
| 2023-05-09 |
0.8836 USDT |
143,669.5514 MATIC |
0.8989 USDT |
0.8668 USDT |
0.9068 USDT |
0.8770 USDT |
| 2023-05-08 |
0.9144 USDT |
263,682.8949 MATIC |
0.9613 USDT |
0.8745 USDT |
0.9668 USDT |
0.9004 USDT |
| 2023-05-07 |
0.9747 USDT |
76,027.1465 MATIC |
0.9765 USDT |
0.9677 USDT |
0.9846 USDT |
0.9754 USDT |
| 2023-05-06 |
0.9717 USDT |
70,944.9296 MATIC |
0.9963 USDT |
0.9513 USDT |
1.0045 USDT |
0.9752 USDT |
| 2023-05-05 |
0.9957 USDT |
56,629.8513 MATIC |
0.9828 USDT |
0.9751 USDT |
1.0064 USDT |
0.9998 USDT |
| 2023-05-04 |
0.9904 USDT |
29,062.7203 MATIC |
1.0064 USDT |
0.9798 USDT |
1.0066 USDT |
0.9825 USDT |
| 2023-05-03 |
0.9872 USDT |
75,106.7605 MATIC |
0.9720 USDT |
0.9653 USDT |
1.0167 USDT |
1.0097 USDT |
| 2023-05-02 |
0.9662 USDT |
77,697.0332 MATIC |
0.9584 USDT |
0.9554 USDT |
0.9792 USDT |
0.9791 USDT |
| 2023-05-01 |
0.9705 USDT |
80,424.8702 MATIC |
0.9841 USDT |
0.9480 USDT |
0.9878 USDT |
0.9591 USDT |
| 2023-04-30 |
1.0004 USDT |
25,233.6050 MATIC |
1.0032 USDT |
0.9762 USDT |
1.0151 USDT |
0.9861 USDT |
| 2023-04-29 |
1.0104 USDT |
41,664.8736 MATIC |
0.9986 USDT |
0.9932 USDT |
1.0221 USDT |
0.9988 USDT |
| 2023-04-28 |
0.9962 USDT |
64,166.3400 MATIC |
1.0116 USDT |
0.9788 USDT |
1.0140 USDT |
0.9974 USDT |
| 2023-04-27 |
1.0040 USDT |
119,668.8989 MATIC |
0.9840 USDT |
0.9780 USDT |
1.0280 USDT |
1.0116 USDT |
| 2023-04-26 |
0.9913 USDT |
280,113.2089 MATIC |
1.0045 USDT |
0.9447 USDT |
1.0590 USDT |
0.9784 USDT |
| 2023-04-25 |
0.9645 USDT |
65,887.1607 MATIC |
0.9893 USDT |
0.9500 USDT |
0.9903 USDT |
0.9783 USDT |
| 2023-04-24 |
0.9977 USDT |
154,865.0725 MATIC |
1.0034 USDT |
0.9731 USDT |
1.0226 USDT |
0.9893 USDT |
| 2023-04-23 |
1.0031 USDT |
237,176.1365 MATIC |
1.0242 USDT |
0.9800 USDT |
1.0316 USDT |
0.9961 USDT |
| 2023-04-22 |
1.0162 USDT |
54,823.7669 MATIC |
1.0109 USDT |
1.0067 USDT |
1.0271 USDT |
1.0211 USDT |
| 2023-04-21 |
1.0266 USDT |
186,602.0173 MATIC |
1.0460 USDT |
1.0000 USDT |
1.0565 USDT |
1.0056 USDT |
| 2023-04-20 |
1.0670 USDT |
194,134.6050 MATIC |
1.0836 USDT |
1.0376 USDT |
1.0979 USDT |
1.0469 USDT |
| 2023-04-19 |
1.1126 USDT |
447,843.7115 MATIC |
1.1712 USDT |
1.0880 USDT |
1.1777 USDT |
1.0948 USDT |
| 2023-04-18 |
1.1706 USDT |
179,751.6332 MATIC |
1.1527 USDT |
1.1434 USDT |
1.1838 USDT |
1.1698 USDT |
| 2023-04-17 |
1.1630 USDT |
200,806.4778 MATIC |
1.1838 USDT |
1.1474 USDT |
1.1846 USDT |
1.1509 USDT |
| 2023-04-16 |
1.1699 USDT |
116,899.3768 MATIC |
1.1713 USDT |
1.1502 USDT |
1.1886 USDT |
1.1833 USDT |
| 2023-04-15 |
1.1655 USDT |
178,603.4730 MATIC |
1.1602 USDT |
1.1450 USDT |
1.1841 USDT |
1.1736 USDT |
| 2023-04-14 |
1.1653 USDT |
481,283.2946 MATIC |
1.1336 USDT |
1.1335 USDT |
1.1902 USDT |
1.1615 USDT |
| 2023-04-13 |
1.1294 USDT |
144,361.8563 MATIC |
1.1048 USDT |
1.0970 USDT |
1.1378 USDT |
1.1309 USDT |
| 2023-04-12 |
1.0944 USDT |
94,078.5668 MATIC |
1.1145 USDT |
1.0827 USDT |
1.1158 USDT |
1.1040 USDT |
| 2023-04-11 |
1.1237 USDT |
77,175.9736 MATIC |
1.1185 USDT |
1.1112 USDT |
1.1311 USDT |
1.1141 USDT |
| 2023-04-10 |
1.1043 USDT |
47,274.6435 MATIC |
1.1023 USDT |
1.0895 USDT |
1.1209 USDT |
1.1209 USDT |
| 2023-04-09 |
1.0949 USDT |
46,763.1758 MATIC |
1.1029 USDT |
1.0857 USDT |
1.1100 USDT |
1.1056 USDT |
| 2023-04-08 |
1.1119 USDT |
17,136.5335 MATIC |
1.1056 USDT |
1.1018 USDT |
1.1175 USDT |
1.1044 USDT |
| 2023-04-07 |
1.1075 USDT |
58,530.8160 MATIC |
1.1134 USDT |
1.0961 USDT |
1.1196 USDT |
1.1070 USDT |
| 2023-04-06 |
1.1135 USDT |
122,026.8493 MATIC |
1.1413 USDT |
1.1078 USDT |
1.1413 USDT |
1.1153 USDT |
| 2023-04-05 |
1.1466 USDT |
105,109.2116 MATIC |
1.1390 USDT |
1.1219 USDT |
1.1667 USDT |
1.1385 USDT |
| 2023-04-04 |
1.1311 USDT |
216,097.9300 MATIC |
1.0976 USDT |
1.0931 USDT |
1.1544 USDT |
1.1427 USDT |
| 2023-04-03 |
1.0994 USDT |
52,961.5026 MATIC |
1.0947 USDT |
1.0709 USDT |
1.1178 USDT |
1.0880 USDT |
| 2023-04-02 |
1.1033 USDT |
109,358.2230 MATIC |
1.1113 USDT |
1.0822 USDT |
1.1225 USDT |
1.0891 USDT |
| 2023-04-01 |
1.1057 USDT |
141,312.0630 MATIC |
1.1180 USDT |
1.0972 USDT |
1.1275 USDT |
1.1144 USDT |
| 2023-03-31 |
1.0956 USDT |
80,484.5392 MATIC |
1.0935 USDT |
1.0759 USDT |
1.1242 USDT |
1.1200 USDT |