Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0020 USD |
3,232,137.6108 LYM |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-17 |
0.0018 USD |
813,389.3804 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-16 |
0.0018 USD |
205,246.3593 LYM |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-15 |
0.0018 USD |
98,247.6842 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-14 |
0.0018 USD |
81,155.4232 LYM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-13 |
0.0018 USD |
108,909.5717 LYM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-12 |
0.0017 USD |
102,594.7777 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-11 |
0.0018 USD |
80,469.9472 LYM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-10 |
0.0018 USD |
903,894.1185 LYM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-09 |
0.0018 USD |
82,435.0917 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-08 |
0.0018 USD |
97,225.5793 LYM |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-07 |
0.0020 USD |
103,516.9711 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-06 |
0.0020 USD |
72,830.4419 LYM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-05 |
0.0020 USD |
76,416.0001 LYM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-04 |
0.0021 USD |
95,909.0847 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-03 |
0.0021 USD |
423,797.8966 LYM |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-02 |
0.0023 USD |
1,245,561.7996 LYM |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-05-01 |
0.0023 USD |
1,430,846.1678 LYM |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-30 |
0.0020 USD |
101,625.1983 LYM |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-29 |
0.0019 USD |
93,856.9042 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-28 |
0.0019 USD |
92,582.4739 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-27 |
0.0019 USD |
276,400.0789 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-26 |
0.0019 USD |
720,290.8674 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-25 |
0.0019 USD |
340,432.4099 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-24 |
0.0019 USD |
648,663.8369 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-23 |
0.0020 USD |
95,183.6909 LYM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-22 |
0.0020 USD |
790,708.8166 LYM |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2023-04-21 |
0.0022 USD |
76,020.0442 LYM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-04-20 |
0.0022 USD |
179,088.2337 LYM |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-19 |
0.0023 USD |
83,872.8756 LYM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-18 |
0.0024 USD |
136,525.8264 LYM |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-17 |
0.0023 USD |
92,283.3597 LYM |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-04-16 |
0.0024 USD |
71,718.3134 LYM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-15 |
0.0024 USD |
80,093.9924 LYM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-14 |
0.0024 USD |
91,126.4864 LYM |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-04-13 |
0.0024 USD |
94,499.8847 LYM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-12 |
0.0024 USD |
100,355.5429 LYM |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-04-11 |
0.0026 USD |
1,179,772.4176 LYM |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-10 |
0.0025 USD |
91,146.9233 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-09 |
0.0026 USD |
121,693.1693 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-08 |
0.0026 USD |
149,484.3383 LYM |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-07 |
0.0026 USD |
116,081.8995 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-06 |
0.0025 USD |
740.0000 LYM |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-05 |
0.0026 USD |
57,542.9036 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-04 |
0.0026 USD |
57,658.2200 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-03 |
0.0027 USD |
181,423.8398 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-31 |
0.0027 USD |
33,000.0000 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-30 |
0.0028 USD |
2,504.0486 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-29 |
0.0028 USD |
1,887.7772 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-28 |
0.0026 USD |
160,760.4961 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |