Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0027 USD |
752,248.9901 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-23 |
0.0026 USD |
3,475.7812 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-22 |
0.0027 USD |
852,519.9244 LYM |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-03-21 |
0.0026 USD |
75,071.3452 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-20 |
0.0027 USD |
317,014.5780 LYM |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-19 |
0.0027 USD |
350,432.5703 LYM |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-03-18 |
0.0027 USD |
3,273,953.4721 LYM |
0.0024 USD |
0.0024 USD |
0.0042 USD |
0.0031 USD |
| 2023-03-17 |
0.0020 USD |
353,583.4876 LYM |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-03-15 |
0.0022 USD |
979,262.4416 LYM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-13 |
0.0020 USD |
527,391.8584 LYM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-12 |
0.0019 USD |
244,932.7477 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-11 |
0.0019 USD |
317,340.1784 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-03-10 |
0.0018 USD |
7,870.4000 LYM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-03-08 |
0.0022 USD |
19,061.8000 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-07 |
0.0022 USD |
27,133.2139 LYM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-03-06 |
0.0022 USD |
803,835.7236 LYM |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-05 |
0.0020 USD |
24,900.6590 LYM |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-02-27 |
0.0022 USD |
32,881.7635 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-25 |
0.0021 USD |
1,498.5000 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-02-24 |
0.0022 USD |
601,597.0411 LYM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-02-23 |
0.0023 USD |
119,277.6308 LYM |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-02-22 |
0.0023 USD |
4,730.7360 LYM |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-21 |
0.0026 USD |
8,080.0686 LYM |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-20 |
0.0026 USD |
7,263.2601 LYM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-19 |
0.0028 USD |
123,843.8698 LYM |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-02-18 |
0.0027 USD |
771,175.3183 LYM |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-17 |
0.0028 USD |
870,140.7185 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-15 |
0.0024 USD |
55,000.0000 LYM |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-11 |
0.0025 USD |
14,667.0174 LYM |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-09 |
0.0027 USD |
56,716.0000 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-08 |
0.0028 USD |
740.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-07 |
0.0028 USD |
3,358.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-06 |
0.0028 USD |
103,512.3773 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-05 |
0.0027 USD |
100,820.5845 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-04 |
0.0031 USD |
1,034,914.5443 LYM |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-02-03 |
0.0028 USD |
44,663.0000 LYM |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-02 |
0.0027 USD |
7,513.8000 LYM |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-29 |
0.0027 USD |
44,753.0000 LYM |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-28 |
0.0024 USD |
668,216.6206 LYM |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-01-27 |
0.0023 USD |
20,625.0346 LYM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-26 |
0.0023 USD |
8,134.8454 LYM |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-24 |
0.0022 USD |
6,998.7517 LYM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-23 |
0.0021 USD |
7,099.4903 LYM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-22 |
0.0021 USD |
28,211.4240 LYM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-21 |
0.0020 USD |
9,566.4847 LYM |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-20 |
0.0019 USD |
13,185.5094 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-19 |
0.0018 USD |
21,380.9466 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-01-18 |
0.0019 USD |
276,324.7607 LYM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-01-17 |
0.0020 USD |
5,982.2352 LYM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-15 |
0.0018 USD |
2,350.0000 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |