Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0011 USD |
105,085.4957 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-25 |
0.0010 USD |
99,715.6530 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-24 |
0.0011 USD |
98,325.0045 LYM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-23 |
0.0011 USD |
105,539.9159 LYM |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-22 |
0.0011 USD |
102,640.0192 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-21 |
0.0011 USD |
160,923.7943 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-20 |
0.0011 USD |
108,393.7649 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-19 |
0.0011 USD |
182,655.6320 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-18 |
0.0011 USD |
104,566.3418 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-17 |
0.0011 USD |
115,800.0820 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-16 |
0.0012 USD |
110,816.2355 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-15 |
0.0012 USD |
2,991,629.0459 LYM |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-14 |
0.0012 USD |
200,857.9146 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-13 |
0.0011 USD |
94,055.2318 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-12 |
0.0012 USD |
163,198.1873 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-11 |
0.0011 USD |
101,195.9179 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-10 |
0.0011 USD |
125,245.4007 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-09 |
0.0011 USD |
110,810.2305 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-08 |
0.0011 USD |
125,996.6783 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-07 |
0.0012 USD |
117,646.0891 LYM |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-08-06 |
0.0012 USD |
732,961.3864 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-05 |
0.0012 USD |
110,378.7837 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-04 |
0.0012 USD |
132,997.8930 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-03 |
0.0012 USD |
108,557.3740 LYM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-08-02 |
0.0012 USD |
2,002,915.8811 LYM |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-08-01 |
0.0013 USD |
96,201.7172 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-31 |
0.0013 USD |
743,362.2599 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-30 |
0.0014 USD |
121,094.2526 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-29 |
0.0014 USD |
119,627.3894 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-28 |
0.0014 USD |
101,289.9672 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-27 |
0.0014 USD |
121,502.8987 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-26 |
0.0014 USD |
125,092.8430 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-25 |
0.0014 USD |
112,999.4463 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-24 |
0.0014 USD |
135,419.8471 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-23 |
0.0014 USD |
124,414.4863 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-22 |
0.0014 USD |
123,169.5325 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-21 |
0.0014 USD |
122,489.6264 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-20 |
0.0014 USD |
102,929.7365 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-19 |
0.0014 USD |
674,310.5494 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-18 |
0.0015 USD |
104,854.5502 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-17 |
0.0015 USD |
101,786.1005 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-16 |
0.0015 USD |
1,012,686.1643 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-15 |
0.0015 USD |
95,302.0097 LYM |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-14 |
0.0015 USD |
1,528,776.5692 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-13 |
0.0014 USD |
705,706.6892 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-12 |
0.0014 USD |
114,311.5177 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-11 |
0.0014 USD |
165,055.8229 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-10 |
0.0014 USD |
2,355,330.8643 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-09 |
0.0014 USD |
1,428,590.9249 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-08 |
0.0014 USD |
112,431.3782 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |