Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0014 USD |
1,313,253.4922 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-06 |
0.0014 USD |
1,435,406.9130 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-05 |
0.0014 USD |
209,041.5398 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-04 |
0.0015 USD |
734,722.4298 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-03 |
0.0016 USD |
4,430,002.6520 LYM |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2023-07-02 |
0.0014 USD |
114,379.2186 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-01 |
0.0014 USD |
101,143.1579 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-30 |
0.0014 USD |
142,041.4421 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-29 |
0.0014 USD |
994,920.7661 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-28 |
0.0016 USD |
348,706.0434 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-27 |
0.0016 USD |
95,467.9283 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-26 |
0.0016 USD |
84,846.9702 LYM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-25 |
0.0017 USD |
180,715.9901 LYM |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-24 |
0.0016 USD |
89,623.1553 LYM |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-23 |
0.0016 USD |
95,645.2566 LYM |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0016 USD |
| 2023-06-22 |
0.0017 USD |
98,372.6529 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-21 |
0.0017 USD |
1,530,245.4827 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-20 |
0.0018 USD |
3,639,085.9784 LYM |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2023-06-19 |
0.0017 USD |
3,454,338.9419 LYM |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-18 |
0.0014 USD |
96,403.9948 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-17 |
0.0014 USD |
776,753.9557 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-16 |
0.0014 USD |
90,525.5293 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-15 |
0.0014 USD |
305,324.7773 LYM |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-14 |
0.0015 USD |
94,665.9677 LYM |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-06-13 |
0.0015 USD |
83,270.6759 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-12 |
0.0015 USD |
101,501.6736 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-11 |
0.0015 USD |
118,716.6492 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-10 |
0.0015 USD |
2,744,728.1590 LYM |
0.0018 USD |
0.0014 USD |
0.0020 USD |
0.0015 USD |
| 2023-06-09 |
0.0018 USD |
86,914.1472 LYM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-08 |
0.0018 USD |
651,553.7207 LYM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-07 |
0.0018 USD |
120,525.7496 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-06 |
0.0018 USD |
5,700,220.5594 LYM |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-06-05 |
0.0019 USD |
296,178.3815 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-04 |
0.0019 USD |
100,013.3019 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-03 |
0.0019 USD |
190,102.8937 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-02 |
0.0019 USD |
469,376.6970 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-01 |
0.0018 USD |
213,860.9826 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-31 |
0.0019 USD |
86,388.3946 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-30 |
0.0019 USD |
78,339.4514 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-29 |
0.0019 USD |
216,954.0109 LYM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-28 |
0.0018 USD |
255,962.8176 LYM |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-27 |
0.0018 USD |
1,086,994.2199 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-26 |
0.0018 USD |
476,846.8346 LYM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-25 |
0.0017 USD |
102,790.3681 LYM |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
1,005,936.2147 LYM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-23 |
0.0019 USD |
99,561.7680 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-22 |
0.0020 USD |
103,119.4528 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-21 |
0.0020 USD |
94,182.8353 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-20 |
0.0019 USD |
96,985.0449 LYM |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-19 |
0.0019 USD |
1,206,379.4913 LYM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |