Identifier on Bitfinex: tLYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0018 USD |
2,164,487.3186 LYM |
0.0018 USD |
0.0016 USD |
0.0029 USD |
0.0025 USD |
| 2023-12-10 |
0.0019 USD |
109,243.4280 LYM |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2023-12-09 |
0.0017 USD |
1,372,436.9131 LYM |
0.0015 USD |
0.0015 USD |
0.0021 USD |
0.0020 USD |
| 2023-12-08 |
0.0015 USD |
198,809.9858 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-07 |
0.0015 USD |
162,383.7917 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-06 |
0.0015 USD |
628,026.6834 LYM |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2023-12-05 |
0.0015 USD |
106,049.3252 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-04 |
0.0015 USD |
95,824.8540 LYM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-03 |
0.0015 USD |
115,619.7391 LYM |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-02 |
0.0016 USD |
114,004.4547 LYM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-01 |
0.0017 USD |
262,303.3612 LYM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-11-30 |
0.0017 USD |
136,607.4376 LYM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-29 |
0.0016 USD |
1,514,952.8517 LYM |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0017 USD |
| 2023-11-28 |
0.0013 USD |
188,700.0000 LYM |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-27 |
0.0013 USD |
878,250.5365 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-26 |
0.0013 USD |
17,900.0000 LYM |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-25 |
0.0013 USD |
58,460.0000 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-24 |
0.0014 USD |
17,760.0000 LYM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-11-23 |
0.0014 USD |
581,604.4858 LYM |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2023-11-22 |
0.0014 USD |
265,697.0727 LYM |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-21 |
0.0013 USD |
999,111.8885 LYM |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-11-20 |
0.0011 USD |
107,976.8345 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-19 |
0.0010 USD |
47,551.6756 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-18 |
0.0010 USD |
253,000.0000 LYM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-17 |
0.0011 USD |
36,260.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-16 |
0.0011 USD |
275,181.1748 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-15 |
0.0011 USD |
464,497.3826 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-11 |
0.0011 USD |
22,940.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-10 |
0.0011 USD |
23,680.0000 LYM |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-06 |
0.0010 USD |
2,220.0000 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-05 |
0.0010 USD |
33,414.1759 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-04 |
0.0011 USD |
497,981.5970 LYM |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-11-03 |
0.0010 USD |
110,770.2810 LYM |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-11-02 |
0.0009 USD |
3,808,834.6414 LYM |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-01 |
0.0008 USD |
56,020.7340 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
25,468.9410 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
186,653.4294 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
17,567.3078 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
250,313.8746 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
166,063.8791 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0009 USD |
112,663.6762 LYM |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-10-24 |
0.0009 USD |
379,405.6719 LYM |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-10-23 |
0.0008 USD |
272,064.2140 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-22 |
0.0008 USD |
111,966.2339 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-21 |
0.0008 USD |
109,574.9709 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-20 |
0.0008 USD |
100,522.8573 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-19 |
0.0008 USD |
252,279.9104 LYM |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-18 |
0.0008 USD |
131,382.0945 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-17 |
0.0008 USD |
151,110.0712 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-16 |
0.0008 USD |
113,552.2712 LYM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |