Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
196.2996 |
7,894.0189 |
200.0000 |
192.4700 |
201.7600 |
197.8800 |
| 2021-03-20 |
203.3797 |
4,571.0005 |
200.0900 |
199.2400 |
206.2000 |
203.5000 |
| 2021-03-19 |
200.9958 |
6,181.3597 |
199.6000 |
195.9700 |
205.0200 |
200.3500 |
| 2021-03-18 |
203.8981 |
10,070.1922 |
206.7400 |
199.3600 |
208.0600 |
200.0100 |
| 2021-03-17 |
200.0988 |
8,521.5217 |
202.2400 |
194.4800 |
206.6900 |
204.2800 |
| 2021-03-16 |
199.3924 |
15,172.7470 |
200.9100 |
191.2900 |
204.9200 |
200.7400 |
| 2021-03-15 |
206.8623 |
30,780.3482 |
214.1600 |
197.5700 |
222.6600 |
203.6600 |
| 2021-03-14 |
220.3265 |
14,074.4281 |
225.9000 |
215.0900 |
227.8400 |
218.4700 |
| 2021-03-13 |
220.8191 |
15,147.5599 |
220.9900 |
212.9500 |
228.9900 |
227.1200 |
| 2021-03-12 |
210.7065 |
38,865.2316 |
201.4700 |
198.5800 |
224.0500 |
218.8100 |
| 2021-03-11 |
197.8628 |
12,274.6047 |
200.4400 |
191.6200 |
202.8300 |
202.6600 |
| 2021-03-10 |
200.6048 |
23,388.6318 |
203.9100 |
192.0200 |
207.9700 |
201.9700 |
| 2021-03-09 |
197.8933 |
23,039.5319 |
191.8100 |
189.2300 |
203.0800 |
199.4900 |
| 2021-03-08 |
185.8869 |
16,154.6206 |
190.7100 |
179.6200 |
194.8200 |
187.1700 |
| 2021-03-07 |
186.1271 |
12,594.7982 |
182.8100 |
182.4300 |
189.4600 |
187.9400 |
| 2021-03-06 |
180.4046 |
13,710.1743 |
180.1400 |
174.8000 |
184.2400 |
180.2400 |
| 2021-03-05 |
174.9937 |
10,301.8665 |
179.4000 |
168.9700 |
183.2800 |
183.2800 |
| 2021-03-04 |
187.1620 |
19,272.2031 |
187.4300 |
177.5000 |
193.8300 |
181.4100 |
| 2021-03-03 |
190.0134 |
24,527.7512 |
178.5300 |
176.8500 |
196.1700 |
189.6000 |
| 2021-03-02 |
177.5796 |
14,817.7204 |
175.9500 |
170.7700 |
184.8000 |
176.8200 |
| 2021-03-01 |
168.9437 |
13,999.0116 |
165.2500 |
163.4400 |
175.8100 |
169.8400 |
| 2021-02-28 |
160.2708 |
22,993.2753 |
171.5800 |
153.3400 |
172.3300 |
162.0000 |
| 2021-02-27 |
174.9961 |
16,570.1835 |
170.0200 |
169.5200 |
179.9900 |
172.2900 |
| 2021-02-26 |
173.2910 |
48,451.3009 |
178.7900 |
162.6700 |
182.3100 |
169.7000 |
| 2021-02-25 |
192.0733 |
41,310.4200 |
180.7900 |
175.0300 |
204.7500 |
179.0700 |
| 2021-02-24 |
180.8777 |
4,763.9166 |
177.1100 |
169.9000 |
188.6800 |
180.9400 |
| 2021-02-23 |
187.4908 |
38,476.0908 |
205.2700 |
157.0400 |
205.3300 |
177.0600 |
| 2021-02-22 |
203.2485 |
18,672.0025 |
226.8700 |
176.4400 |
226.8700 |
207.6800 |
| 2021-02-21 |
225.8298 |
4,889.1798 |
225.7900 |
220.0000 |
232.9500 |
226.9800 |
| 2021-02-20 |
232.0418 |
12,927.6926 |
236.4500 |
214.2200 |
246.0000 |
226.5100 |
| 2021-02-19 |
231.9169 |
19,889.5393 |
227.0200 |
219.6900 |
241.5300 |
236.5300 |
| 2021-02-18 |
229.5765 |
17,069.5014 |
237.3600 |
221.0800 |
238.7500 |
226.4500 |
| 2021-02-17 |
225.3023 |
33,827.0161 |
210.5600 |
204.2300 |
237.3100 |
236.8800 |
| 2021-02-16 |
210.9007 |
20,908.1724 |
207.6700 |
200.2500 |
222.0200 |
210.4000 |
| 2021-02-15 |
205.1916 |
40,146.2578 |
214.4700 |
185.5000 |
219.6100 |
208.2800 |
| 2021-02-14 |
219.6191 |
31,220.6730 |
227.0000 |
209.1900 |
230.0000 |
213.7900 |
| 2021-02-13 |
210.5304 |
59,533.1767 |
197.2600 |
191.8200 |
229.0000 |
226.5400 |
| 2021-02-12 |
186.8042 |
28,472.1908 |
184.4300 |
177.1200 |
199.9400 |
196.9900 |
| 2021-02-11 |
186.1353 |
22,501.4461 |
181.9000 |
176.5900 |
193.3000 |
184.2900 |
| 2021-02-10 |
183.5504 |
30,639.2885 |
182.2100 |
170.0800 |
194.6200 |
181.8500 |
| 2021-02-09 |
173.8196 |
14,344.6395 |
168.7300 |
164.6200 |
184.2900 |
182.2300 |
| 2021-02-08 |
159.6724 |
25,733.5901 |
150.7100 |
148.1000 |
168.6100 |
167.6100 |
| 2021-02-07 |
150.9022 |
18,426.7399 |
155.9900 |
145.4200 |
157.3700 |
150.9800 |
| 2021-02-06 |
156.0871 |
44,636.7432 |
155.1200 |
44.2900 |
163.9500 |
155.8400 |
| 2021-02-05 |
152.7716 |
17,059.4046 |
145.2500 |
143.7600 |
157.0700 |
155.1000 |
| 2021-02-04 |
148.9524 |
15,297.4804 |
156.9900 |
141.6600 |
158.8400 |
145.1200 |
| 2021-02-03 |
151.8960 |
26,475.5736 |
142.2900 |
142.2000 |
156.7500 |
155.7700 |
| 2021-02-02 |
141.5085 |
25,889.3795 |
132.1700 |
132.1700 |
146.0000 |
142.3500 |
| 2021-02-01 |
131.8977 |
15,943.8075 |
129.3400 |
126.2900 |
136.8000 |
132.0600 |
| 2021-01-31 |
129.8306 |
12,036.1669 |
133.2100 |
125.9400 |
135.0600 |
129.4100 |