Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
52.5247 |
37,614.0525 |
51.3920 |
51.3920 |
53.8140 |
53.3530 |
| 2022-07-08 |
52.3896 |
53,728.7208 |
52.1650 |
50.8050 |
53.9940 |
51.1280 |
| 2022-07-07 |
51.1845 |
33,825.6250 |
50.3420 |
49.7820 |
52.0830 |
51.5160 |
| 2022-07-06 |
50.0844 |
32,659.2637 |
49.6760 |
48.9650 |
51.1700 |
50.5040 |
| 2022-07-05 |
50.1434 |
42,709.3349 |
52.2760 |
47.9440 |
52.5370 |
50.2820 |
| 2022-07-04 |
51.1547 |
31,631.2334 |
50.8990 |
49.7450 |
52.2610 |
52.1500 |
| 2022-07-03 |
50.0921 |
28,448.7850 |
50.5400 |
49.1700 |
51.3420 |
50.9960 |
| 2022-07-02 |
50.7171 |
40,508.3315 |
51.0840 |
49.7790 |
51.6530 |
50.3560 |
| 2022-07-01 |
52.4160 |
72,622.3335 |
53.8970 |
50.0370 |
56.4160 |
51.5430 |
| 2022-06-30 |
51.6933 |
75,312.8389 |
53.6580 |
50.1280 |
53.9840 |
51.4060 |
| 2022-06-29 |
52.7195 |
58,193.0886 |
52.6780 |
51.3440 |
54.4400 |
53.9020 |
| 2022-06-28 |
55.2861 |
49,992.5902 |
55.8740 |
52.9240 |
56.9980 |
53.4090 |
| 2022-06-27 |
56.7025 |
75,101.9241 |
56.5670 |
54.7880 |
58.5890 |
56.3110 |
| 2022-06-26 |
58.9937 |
72,684.5477 |
58.8940 |
57.4490 |
60.4380 |
58.3570 |
| 2022-06-25 |
57.0964 |
86,493.0465 |
55.8510 |
54.5910 |
59.7390 |
58.7180 |
| 2022-06-24 |
55.9886 |
69,866.9379 |
55.7930 |
54.3900 |
57.3630 |
56.2630 |
| 2022-06-23 |
54.6434 |
188,897.9944 |
52.1090 |
51.9010 |
56.6380 |
56.4980 |
| 2022-06-22 |
51.9238 |
125,409.5563 |
53.5000 |
50.4600 |
53.5000 |
52.1150 |
| 2022-06-21 |
53.3863 |
144,845.2372 |
52.7580 |
51.8650 |
55.6810 |
53.2210 |
| 2022-06-20 |
52.5671 |
234,850.8418 |
54.2510 |
51.3230 |
54.7310 |
52.1400 |
| 2022-06-19 |
49.8950 |
996,231.2975 |
47.1310 |
44.8700 |
56.3600 |
53.7620 |
| 2022-06-18 |
45.2828 |
386,562.7207 |
47.5570 |
41.5100 |
48.3020 |
45.6520 |
| 2022-06-17 |
46.5942 |
327,656.3293 |
44.7810 |
44.4360 |
48.3980 |
47.9370 |
| 2022-06-16 |
46.7387 |
303,494.4949 |
50.6720 |
44.0000 |
51.2500 |
44.5290 |
| 2022-06-15 |
44.8925 |
664,167.0699 |
46.1330 |
41.6200 |
50.9600 |
50.4190 |
| 2022-06-14 |
44.4085 |
678,300.5319 |
43.4160 |
40.3490 |
46.3540 |
45.2140 |
| 2022-06-13 |
43.7803 |
747,742.0719 |
47.8860 |
41.0520 |
48.2540 |
42.3000 |
| 2022-06-12 |
50.3459 |
468,783.8407 |
52.1700 |
47.2670 |
52.6200 |
47.9790 |
| 2022-06-11 |
54.5862 |
539,158.9801 |
56.6510 |
51.6330 |
57.7620 |
52.5710 |
| 2022-06-10 |
58.0700 |
297,567.5099 |
60.2060 |
55.6300 |
60.3670 |
56.5070 |
| 2022-06-09 |
61.1459 |
132,096.3764 |
61.3740 |
59.1940 |
62.3730 |
60.1280 |
| 2022-06-08 |
62.4949 |
185,508.3217 |
63.8200 |
61.0930 |
64.4490 |
61.8570 |
| 2022-06-07 |
62.3018 |
195,249.3907 |
64.4430 |
60.1890 |
65.4700 |
64.5670 |
| 2022-06-06 |
65.0833 |
148,227.3230 |
63.0910 |
62.8920 |
66.5060 |
64.3200 |
| 2022-06-05 |
62.8785 |
114,840.0851 |
63.7280 |
61.6840 |
63.8590 |
63.4400 |
| 2022-06-04 |
62.7152 |
120,519.7213 |
62.5640 |
61.3260 |
64.3430 |
63.6990 |
| 2022-06-03 |
62.9722 |
161,314.3079 |
64.4390 |
61.3910 |
64.8490 |
62.8100 |
| 2022-06-02 |
63.2114 |
203,320.4947 |
62.6590 |
62.0860 |
64.7100 |
64.5750 |
| 2022-06-01 |
66.8887 |
249,600.2682 |
68.3700 |
61.6770 |
70.5870 |
62.4930 |
| 2022-05-31 |
68.5191 |
214,499.0950 |
69.0420 |
66.7610 |
69.7490 |
68.2300 |
| 2022-05-30 |
66.4840 |
283,405.8004 |
63.6220 |
63.2260 |
69.8930 |
69.2780 |
| 2022-05-29 |
63.1304 |
256,182.0356 |
63.0200 |
61.8270 |
64.3780 |
63.6490 |
| 2022-05-28 |
62.7193 |
222,358.2032 |
61.5290 |
61.2880 |
64.0130 |
62.6970 |
| 2022-05-27 |
62.4444 |
275,526.3123 |
63.3980 |
60.8530 |
64.0670 |
61.7780 |
| 2022-05-26 |
64.7282 |
255,537.2512 |
68.1900 |
60.3360 |
68.7710 |
64.6940 |
| 2022-05-25 |
69.3203 |
131,059.9075 |
70.2100 |
67.8480 |
71.6500 |
68.1780 |
| 2022-05-24 |
69.2063 |
152,492.0006 |
69.0300 |
66.9880 |
70.8210 |
70.4120 |
| 2022-05-23 |
71.7317 |
180,503.0505 |
71.5980 |
68.5550 |
73.8990 |
69.9820 |
| 2022-05-22 |
70.9917 |
119,350.6467 |
69.8440 |
69.3460 |
72.4970 |
71.8090 |
| 2022-05-21 |
69.3811 |
133,636.8924 |
68.5160 |
67.8720 |
70.5970 |
69.3930 |