Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
84.5234 |
1,514.7043 |
90.0000 |
77.9590 |
90.3880 |
81.7420 |
| 2020-11-24 |
89.0628 |
2,147.5868 |
89.3080 |
86.9320 |
93.7000 |
89.5300 |
| 2020-11-23 |
86.2169 |
1,223.1279 |
82.9940 |
81.2000 |
90.3000 |
89.2000 |
| 2020-11-22 |
83.0230 |
2,876.9546 |
86.8770 |
78.5640 |
87.6880 |
83.0090 |
| 2020-11-21 |
83.9703 |
19,006.9188 |
82.8720 |
80.6340 |
88.1130 |
86.7440 |
| 2020-11-20 |
82.4375 |
1,978.8813 |
82.0400 |
80.0720 |
85.1620 |
82.4400 |
| 2020-11-19 |
77.7827 |
2,409.5464 |
73.6100 |
71.6560 |
83.4570 |
81.4910 |
| 2020-11-18 |
72.3578 |
5,466.6155 |
76.6770 |
68.2950 |
76.8570 |
73.5540 |
| 2020-11-17 |
73.9909 |
3,270.9786 |
73.7210 |
71.8280 |
76.8270 |
76.2800 |
| 2020-11-16 |
68.1793 |
3,477.8701 |
62.2410 |
62.1450 |
74.4260 |
73.8310 |
| 2020-11-15 |
62.4890 |
1,932.7831 |
63.6060 |
61.0690 |
64.3240 |
62.3560 |
| 2020-11-14 |
63.4651 |
1,546.2641 |
66.0200 |
61.6880 |
66.1340 |
63.8930 |
| 2020-11-13 |
63.9933 |
5,582.1354 |
60.7750 |
60.2140 |
66.4450 |
65.6850 |
| 2020-11-12 |
58.9106 |
1,878.9145 |
59.2770 |
57.6510 |
60.7430 |
60.7430 |
| 2020-11-11 |
59.7974 |
3,850.0558 |
58.0230 |
57.8720 |
60.5280 |
59.2710 |
| 2020-11-10 |
58.0811 |
4,389.5361 |
59.0610 |
57.1240 |
59.4660 |
57.9030 |
| 2020-11-09 |
59.9415 |
1,971.4009 |
61.0430 |
57.4730 |
61.6590 |
59.1850 |
| 2020-11-08 |
60.2223 |
2,014.1721 |
58.8730 |
58.6820 |
61.8780 |
61.1010 |
| 2020-11-07 |
60.7264 |
6,221.1509 |
63.7390 |
57.1890 |
64.6280 |
58.8080 |
| 2020-11-06 |
61.3578 |
5,280.7128 |
58.8470 |
58.8180 |
63.5260 |
63.3380 |
| 2020-11-05 |
57.2162 |
2,548.5973 |
54.7050 |
54.6700 |
59.7030 |
59.0110 |
| 2020-11-04 |
53.6588 |
1,020.1051 |
54.3830 |
51.7030 |
55.1830 |
54.6780 |
| 2020-11-03 |
52.5198 |
1,308.1556 |
53.8370 |
51.5000 |
54.3650 |
53.8930 |
| 2020-11-02 |
54.7473 |
1,093.9532 |
55.9040 |
53.2260 |
56.6840 |
53.8780 |
| 2020-11-01 |
55.1322 |
2,088.3739 |
55.7120 |
54.1610 |
56.1450 |
55.5920 |
| 2020-10-31 |
55.4787 |
11,556.1579 |
54.0270 |
53.7280 |
56.4040 |
55.7680 |
| 2020-10-30 |
53.1292 |
1,380.1700 |
54.7480 |
52.3240 |
55.6600 |
54.0200 |
| 2020-10-29 |
55.1415 |
5,298.3395 |
55.7600 |
53.4890 |
56.4580 |
54.9230 |
| 2020-10-28 |
56.4360 |
2,128.8271 |
57.9510 |
54.9520 |
60.4090 |
55.8930 |
| 2020-10-27 |
58.0654 |
258.2336 |
56.9050 |
56.5880 |
59.0360 |
57.9790 |
| 2020-10-26 |
57.0577 |
933.4336 |
58.8350 |
55.2160 |
59.1860 |
56.8750 |
| 2020-10-25 |
57.5340 |
616.6279 |
58.9430 |
56.8220 |
59.9140 |
58.8190 |
| 2020-10-24 |
58.2087 |
265.8419 |
55.2700 |
54.9740 |
59.5750 |
59.1200 |
| 2020-10-23 |
55.2600 |
1,159.3885 |
54.2470 |
53.4810 |
56.9310 |
55.3550 |
| 2020-10-22 |
54.7003 |
2,903.5190 |
53.4000 |
53.4000 |
56.1140 |
54.3030 |
| 2020-10-21 |
48.9562 |
1,826.5234 |
46.9080 |
46.8930 |
54.7790 |
52.9800 |
| 2020-10-20 |
47.1969 |
361.5058 |
47.9940 |
46.4860 |
48.4040 |
46.8610 |
| 2020-10-19 |
48.0547 |
29.1056 |
47.5560 |
46.8440 |
48.3800 |
48.0020 |
| 2020-10-18 |
47.4856 |
15.4249 |
46.8660 |
46.8290 |
47.7150 |
47.5450 |
| 2020-10-17 |
47.4890 |
2.4474 |
47.5880 |
46.4270 |
47.5880 |
46.9480 |
| 2020-10-16 |
47.0552 |
17.1096 |
49.5140 |
45.9310 |
49.8280 |
47.5680 |
| 2020-10-15 |
49.5171 |
10,021.5027 |
49.6790 |
48.4630 |
52.1920 |
49.5180 |
| 2020-10-14 |
50.4085 |
147.9320 |
49.8980 |
49.3440 |
50.8130 |
49.7630 |
| 2020-10-13 |
49.5880 |
317.0780 |
50.2400 |
49.0630 |
50.4330 |
49.7890 |
| 2020-10-12 |
50.0031 |
102.3333 |
49.4530 |
49.4190 |
51.4750 |
50.5740 |