Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tLTCF0:USTF0
Price
Date Price Volume Open Low High Close
2022-03-27 125.3906 19,801.7684 124.7500 123.2200 127.7500 127.7300
2022-03-26 123.9070 13,932.6190 123.9300 121.8700 125.4900 124.8100
2022-03-25 125.3296 31,972.1796 126.4700 121.6000 127.2100 123.8100
2022-03-24 123.4006 32,459.9508 122.4300 120.0700 127.3600 126.4200
2022-03-23 120.7494 28,856.2951 122.7400 118.5900 124.4400 121.8300
2022-03-22 120.7293 52,586.7958 116.0400 115.5400 123.7400 121.6900
2022-03-21 115.1170 38,329.1530 114.7900 113.1500 116.7000 115.7000
2022-03-20 114.3447 42,297.9441 116.8000 111.2500 118.3900 114.6600
2022-03-19 112.9843 33,376.6789 111.8400 111.3900 114.7600 113.1200
2022-03-18 110.3657 27,706.0919 110.1900 107.8400 112.8900 111.9500
2022-03-17 110.1810 28,266.8022 111.2700 108.6100 111.5800 110.2500
2022-03-16 108.3069 32,951.8544 106.8600 105.6300 112.0400 109.7500
2022-03-15 105.4557 31,589.2694 105.5400 102.4300 108.5400 107.0500
2022-03-14 103.5213 29,170.6516 101.5800 100.8100 105.5300 103.5100
2022-03-13 105.3391 20,694.0228 105.4900 103.5700 107.3200 104.4300
2022-03-12 106.0883 25,882.9415 104.5100 104.4700 107.8700 106.5000
2022-03-11 103.2296 33,181.1634 102.4900 99.7000 106.8500 104.5500
2022-03-10 102.3919 40,438.6383 106.9200 99.5700 107.0100 102.4700
2022-03-09 106.4098 41,167.5728 100.6700 100.3700 109.2100 106.5900
2022-03-08 100.3632 37,071.8243 98.2910 97.8200 102.4200 99.8990
2022-03-07 100.1643 31,350.2202 101.0000 96.2170 103.8100 96.9800
2022-03-06 103.6166 24,580.8375 104.8200 101.2900 105.8400 104.0600
2022-03-05 102.0936 34,057.9804 100.8800 99.3010 105.2200 105.1000
2022-03-04 105.2592 62,492.7581 111.6800 98.8710 112.6000 100.8400
2022-03-03 110.8945 105,629.8954 110.2900 108.1600 112.9500 111.4600
2022-03-02 111.7560 112,960.2888 112.5800 109.1200 114.6300 110.2400
2022-03-01 112.5626 121,807.8392 113.7000 109.9200 116.0700 111.4300
2022-02-28 106.1579 100,201.9380 102.9000 101.2000 113.6200 112.6200
2022-02-27 106.5325 73,189.4816 108.1700 101.1700 110.0100 102.7400
2022-02-26 110.1106 80,835.3099 109.1900 106.5100 114.7800 108.2100
2022-02-25 105.5327 128,661.8909 104.2100 101.6400 110.6000 109.4800
2022-02-24 98.5110 132,297.0646 105.4300 91.4200 108.4200 103.6500
2022-02-23 108.6615 90,166.9965 107.5200 105.6100 111.5200 106.9200
2022-02-22 104.1476 120,153.3920 102.8100 100.2800 107.5100 105.8100
2022-02-21 110.7104 65,439.6856 110.6000 104.6600 114.5200 105.4600
2022-02-20 110.8439 48,489.7060 115.5100 108.4000 115.6900 110.2900
2022-02-19 115.4104 51,335.2283 114.7900 113.0100 117.1400 115.6800
2022-02-18 118.0993 115,691.2878 116.3300 114.4000 123.3400 115.9000
2022-02-17 122.8841 57,456.1871 127.8000 114.9100 129.0700 116.8900
2022-02-16 128.4921 31,097.4386 131.6400 125.5300 131.8900 129.0100
2022-02-15 129.2839 42,791.7076 124.7700 124.0700 132.4600 131.6800
2022-02-14 124.1494 48,573.6636 125.7300 121.4700 126.9800 124.9900
2022-02-13 126.3718 45,985.2053 126.7400 123.5400 128.8700 126.3500
2022-02-12 124.5863 81,205.8822 125.5400 120.7900 127.6900 126.4800
2022-02-11 132.0421 110,917.4382 134.6300 125.3300 134.6400 125.8500
2022-02-10 138.9330 95,699.3334 140.0900 134.1400 144.0600 136.8600
2022-02-09 137.5425 96,844.2787 133.7100 132.1000 141.0200 140.0400
2022-02-08 135.9519 131,406.5368 137.4100 130.4600 142.8100 135.0100
2022-02-07 131.4329 89,778.4771 127.6500 125.1000 139.8200 138.1300
2022-02-06 123.7732 60,921.8644 121.7400 120.6400 127.7300 127.0600