Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
54.2746 |
34,361.8916 |
52.9650 |
52.4900 |
56.0580 |
54.8360 |
| 2022-08-27 |
52.5169 |
11,330.7378 |
52.6530 |
51.7120 |
53.0220 |
52.9800 |
| 2022-08-26 |
55.6855 |
18,687.0993 |
56.5880 |
53.0990 |
58.2700 |
53.8400 |
| 2022-08-25 |
56.6905 |
10,878.4006 |
56.3590 |
55.8420 |
57.5170 |
56.9670 |
| 2022-08-24 |
56.4757 |
17,612.4470 |
57.1370 |
55.5760 |
57.6350 |
56.5640 |
| 2022-08-23 |
56.3163 |
21,839.9023 |
57.2540 |
53.9560 |
57.7470 |
56.9090 |
| 2022-08-22 |
55.5666 |
41,597.0916 |
55.6800 |
52.3100 |
57.5500 |
56.7180 |
| 2022-08-21 |
54.5669 |
7,400.9054 |
54.1810 |
53.8310 |
55.9510 |
55.7680 |
| 2022-08-20 |
54.8025 |
29,155.2816 |
54.0270 |
52.6790 |
55.6150 |
53.9940 |
| 2022-08-19 |
56.1391 |
30,712.2776 |
60.0760 |
53.4560 |
60.1300 |
53.6080 |
| 2022-08-18 |
60.9716 |
15,167.5557 |
60.4260 |
59.9640 |
61.6710 |
61.0400 |
| 2022-08-17 |
62.5383 |
22,996.3960 |
61.3090 |
59.7300 |
64.7180 |
60.2290 |
| 2022-08-16 |
60.9346 |
22,005.4025 |
60.6380 |
59.9840 |
61.7590 |
61.1870 |
| 2022-08-15 |
61.8395 |
22,058.4255 |
63.0690 |
59.6580 |
65.3020 |
60.5460 |
| 2022-08-14 |
64.3735 |
17,729.7287 |
63.9290 |
62.4120 |
65.8120 |
63.4960 |
| 2022-08-13 |
64.0812 |
20,190.6762 |
62.8640 |
62.6610 |
65.6730 |
63.7080 |
| 2022-08-12 |
61.7088 |
22,757.6643 |
61.8550 |
60.6730 |
62.8600 |
62.6230 |
| 2022-08-11 |
62.5189 |
26,070.1409 |
61.5500 |
61.4800 |
63.4490 |
62.4300 |
| 2022-08-10 |
59.9227 |
38,560.0333 |
59.0410 |
57.4720 |
62.2940 |
61.5110 |
| 2022-08-09 |
60.7971 |
13,855.6740 |
62.5650 |
58.2910 |
62.8360 |
59.3310 |
| 2022-08-08 |
62.7069 |
14,569.5220 |
61.0900 |
60.8440 |
64.1150 |
62.6180 |
| 2022-08-07 |
61.0086 |
12,867.9612 |
60.7870 |
59.8770 |
61.9820 |
61.1830 |
| 2022-08-06 |
61.5370 |
8,439.8774 |
62.4020 |
60.5570 |
62.4970 |
61.4510 |
| 2022-08-05 |
61.2246 |
19,149.7395 |
59.6100 |
59.6050 |
62.4440 |
62.2420 |
| 2022-08-04 |
59.0361 |
22,864.9281 |
57.7470 |
57.5790 |
60.7900 |
59.3600 |
| 2022-08-03 |
58.5874 |
23,194.0245 |
58.1150 |
56.7050 |
60.1130 |
57.4440 |
| 2022-08-02 |
57.8437 |
23,671.0190 |
59.4460 |
56.6300 |
59.8280 |
58.6340 |
| 2022-08-01 |
59.5784 |
28,362.9510 |
59.6940 |
58.2280 |
60.7420 |
58.7200 |
| 2022-07-31 |
61.5140 |
36,642.8972 |
60.3890 |
60.0900 |
62.9970 |
62.4910 |
| 2022-07-30 |
61.7678 |
96,726.6492 |
60.6620 |
59.9250 |
64.0930 |
60.1290 |
| 2022-07-29 |
61.9939 |
72,261.1867 |
63.4860 |
59.8440 |
64.5600 |
61.1030 |
| 2022-07-28 |
61.5304 |
97,768.5154 |
59.0630 |
58.0280 |
64.2940 |
63.3330 |
| 2022-07-27 |
55.5803 |
70,083.1796 |
53.8940 |
53.0400 |
58.9700 |
58.8390 |
| 2022-07-26 |
53.2044 |
45,334.4120 |
54.0050 |
51.9500 |
54.1250 |
53.7010 |
| 2022-07-25 |
56.4190 |
44,817.0536 |
58.4190 |
54.7600 |
58.9890 |
56.2110 |
| 2022-07-24 |
57.9635 |
46,186.3070 |
56.3710 |
56.3710 |
59.7630 |
59.1650 |
| 2022-07-23 |
55.7127 |
41,692.6586 |
56.0860 |
54.4770 |
57.2300 |
55.6900 |
| 2022-07-22 |
57.7786 |
39,531.2585 |
57.9930 |
55.5390 |
59.1930 |
56.4010 |
| 2022-07-21 |
56.5304 |
50,578.1658 |
57.2420 |
55.1460 |
58.5950 |
58.2670 |
| 2022-07-20 |
58.8631 |
104,246.8922 |
57.8470 |
56.3880 |
61.7190 |
57.1810 |
| 2022-07-19 |
57.5071 |
77,570.3847 |
58.5900 |
55.8390 |
59.6200 |
57.8500 |
| 2022-07-18 |
57.4643 |
85,893.6429 |
55.7380 |
55.1800 |
59.3150 |
57.2380 |
| 2022-07-17 |
55.5865 |
58,764.2800 |
55.1030 |
54.4570 |
57.0230 |
56.6170 |
| 2022-07-16 |
53.2477 |
37,171.6798 |
51.8360 |
51.0900 |
54.8370 |
54.5840 |
| 2022-07-15 |
51.5230 |
48,722.0472 |
51.2900 |
50.6370 |
52.7600 |
51.9810 |
| 2022-07-14 |
49.7002 |
38,365.2744 |
49.5510 |
47.9750 |
51.7340 |
51.1300 |
| 2022-07-13 |
47.8539 |
73,583.2037 |
47.3610 |
46.3820 |
49.4870 |
48.7840 |
| 2022-07-12 |
48.3203 |
76,691.3580 |
48.6880 |
47.3460 |
49.3850 |
47.8720 |
| 2022-07-11 |
50.8537 |
47,742.1469 |
52.1220 |
48.3120 |
52.2400 |
48.4200 |
| 2022-07-10 |
53.4783 |
98,624.3360 |
54.0500 |
50.6750 |
55.0880 |
52.1700 |