Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
147.8218 |
13,480.7691 |
147.5800 |
143.8600 |
156.7500 |
152.8600 |
| 2021-01-13 |
135.5598 |
48,008.0618 |
132.8500 |
126.3900 |
148.3700 |
147.7200 |
| 2021-01-12 |
137.4552 |
58,710.6260 |
138.0900 |
128.3700 |
146.8200 |
133.4700 |
| 2021-01-11 |
131.7252 |
97,748.0482 |
170.5800 |
113.2500 |
170.5800 |
139.0900 |
| 2021-01-10 |
174.4836 |
32,670.7456 |
177.5900 |
161.9900 |
185.3100 |
170.5200 |
| 2021-01-09 |
170.7201 |
30,784.0392 |
172.5100 |
163.9400 |
178.8200 |
177.5100 |
| 2021-01-08 |
168.0089 |
60,520.1213 |
169.6400 |
150.1100 |
181.8600 |
172.3300 |
| 2021-01-07 |
170.4555 |
42,329.0616 |
169.2100 |
162.2300 |
180.6300 |
168.7300 |
| 2021-01-06 |
161.3788 |
33,195.8183 |
158.6400 |
155.2700 |
169.5100 |
168.8400 |
| 2021-01-05 |
155.1800 |
42,573.8838 |
156.9400 |
146.8000 |
163.1900 |
158.5800 |
| 2021-01-04 |
156.8002 |
98,908.2735 |
161.5000 |
139.1300 |
174.0400 |
154.6100 |
| 2021-01-03 |
155.3220 |
88,358.9765 |
137.1800 |
135.6500 |
165.1400 |
161.6400 |
| 2021-01-02 |
132.5952 |
17,609.1454 |
126.2700 |
123.4200 |
141.6700 |
136.9700 |
| 2021-01-01 |
128.6219 |
7,953.7613 |
124.5700 |
123.0200 |
133.6700 |
126.3900 |
| 2020-12-31 |
125.9539 |
7,101.7250 |
130.1500 |
122.1100 |
130.2800 |
124.5200 |
| 2020-12-30 |
127.9420 |
7,342.0794 |
129.5800 |
123.1500 |
133.1400 |
130.0100 |
| 2020-12-29 |
126.3717 |
7,673.8204 |
129.6500 |
120.3400 |
130.8700 |
128.8600 |
| 2020-12-28 |
131.5096 |
9,859.5661 |
126.6200 |
126.6200 |
136.6000 |
130.0400 |
| 2020-12-27 |
132.7153 |
19,478.7508 |
129.8500 |
122.5500 |
139.5400 |
127.4400 |
| 2020-12-26 |
130.5152 |
16,216.2760 |
128.3500 |
125.2100 |
135.0700 |
129.8100 |
| 2020-12-25 |
119.3570 |
19,284.8652 |
111.6200 |
108.3900 |
128.6100 |
127.6300 |
| 2020-12-24 |
104.7505 |
9,747.5657 |
102.0800 |
98.9410 |
112.2900 |
111.6000 |
| 2020-12-23 |
107.0964 |
27,759.3018 |
114.6100 |
95.3700 |
117.1100 |
102.3400 |
| 2020-12-22 |
110.0359 |
29,617.1341 |
104.7100 |
98.5900 |
114.6800 |
114.6800 |
| 2020-12-21 |
107.2957 |
18,148.5801 |
114.0800 |
100.5200 |
118.0100 |
104.5600 |
| 2020-12-20 |
115.8051 |
8,007.4802 |
119.3900 |
110.1700 |
122.6600 |
114.5700 |
| 2020-12-19 |
116.8620 |
9,337.4157 |
109.4200 |
105.6700 |
124.2500 |
119.8400 |
| 2020-12-18 |
106.9805 |
19,055.0716 |
100.9700 |
99.4180 |
112.5500 |
109.2900 |
| 2020-12-17 |
98.8933 |
15,360.9687 |
93.1050 |
90.9310 |
109.6600 |
101.4700 |
| 2020-12-16 |
87.1273 |
6,542.7639 |
81.4070 |
78.7550 |
93.3150 |
92.7600 |
| 2020-12-15 |
81.9496 |
1,607.6394 |
82.7490 |
80.5430 |
84.7410 |
81.3570 |
| 2020-12-14 |
81.2171 |
712.0535 |
81.5640 |
79.3890 |
82.8360 |
82.4890 |
| 2020-12-13 |
79.5591 |
1,235.1663 |
76.8790 |
75.6730 |
83.7530 |
82.1140 |
| 2020-12-12 |
73.7536 |
1,584.2098 |
72.5260 |
72.5260 |
77.4420 |
76.5990 |
| 2020-12-11 |
71.8592 |
1,237.8403 |
74.9150 |
69.9330 |
74.9150 |
72.0710 |
| 2020-12-10 |
75.8010 |
941.8773 |
77.4430 |
73.3160 |
77.5150 |
75.0320 |
| 2020-12-09 |
76.1487 |
2,161.8195 |
76.9880 |
73.3580 |
78.1500 |
77.3870 |
| 2020-12-08 |
79.2233 |
2,820.5533 |
83.3870 |
76.0750 |
84.4350 |
76.8920 |
| 2020-12-07 |
84.7138 |
1,572.0415 |
83.5470 |
81.7730 |
87.0490 |
83.7470 |
| 2020-12-06 |
82.3861 |
672.0096 |
83.9860 |
80.5990 |
84.9170 |
83.4160 |
| 2020-12-05 |
82.4453 |
540.9482 |
79.1790 |
79.1790 |
84.3700 |
83.1480 |
| 2020-12-04 |
83.9272 |
2,433.4286 |
88.9390 |
78.6690 |
89.6010 |
79.9730 |
| 2020-12-03 |
88.8163 |
4,372.0885 |
88.9580 |
85.7460 |
90.6320 |
88.8210 |
| 2020-12-02 |
86.7408 |
5,192.4420 |
84.9270 |
83.3150 |
90.1100 |
88.9580 |
| 2020-12-01 |
87.7460 |
15,320.4377 |
87.7150 |
80.2930 |
92.7920 |
85.5540 |
| 2020-11-30 |
81.5223 |
511.8941 |
79.3660 |
76.7910 |
88.2440 |
87.8090 |
| 2020-11-29 |
74.2639 |
317.3272 |
72.5990 |
71.6100 |
80.7460 |
79.0020 |
| 2020-11-28 |
73.6720 |
4,976.3462 |
69.2510 |
68.4940 |
74.7500 |
72.7250 |
| 2020-11-27 |
68.2962 |
6,712.7879 |
71.1360 |
65.8810 |
73.1730 |
69.1620 |
| 2020-11-26 |
72.4743 |
14,145.0647 |
81.6790 |
64.6530 |
83.0930 |
70.7180 |