Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
81.9265 USDT |
16,924.6029 LTC |
74.4900 USDT |
74.0160 USDT |
84.7830 USDT |
81.9800 USDT |
| 2024-02-28 |
73.7548 USDT |
20,906.3166 LTC |
73.9200 USDT |
70.1700 USDT |
77.7510 USDT |
73.8820 USDT |
| 2024-02-27 |
74.4704 USDT |
24,326.8406 LTC |
72.1050 USDT |
72.0600 USDT |
76.2470 USDT |
74.2980 USDT |
| 2024-02-26 |
71.4457 USDT |
10,537.7691 LTC |
70.0170 USDT |
69.1870 USDT |
72.9590 USDT |
72.6820 USDT |
| 2024-02-25 |
70.2180 USDT |
2,883.0958 LTC |
70.4920 USDT |
69.7390 USDT |
70.5750 USDT |
70.0810 USDT |
| 2024-02-24 |
69.9710 USDT |
566.4926 LTC |
68.9020 USDT |
68.6730 USDT |
70.6240 USDT |
70.2780 USDT |
| 2024-02-23 |
68.3861 USDT |
376.3595 LTC |
68.9530 USDT |
67.5840 USDT |
69.0210 USDT |
69.0210 USDT |
| 2024-02-22 |
69.2149 USDT |
4,559.5243 LTC |
68.8460 USDT |
68.0360 USDT |
69.7650 USDT |
68.7350 USDT |
| 2024-02-21 |
68.3297 USDT |
676.3835 LTC |
69.5300 USDT |
67.3700 USDT |
69.5300 USDT |
68.6270 USDT |
| 2024-02-20 |
69.1573 USDT |
2,572.6688 LTC |
71.3690 USDT |
67.3490 USDT |
71.3690 USDT |
69.5440 USDT |
| 2024-02-19 |
70.8349 USDT |
785.6812 LTC |
70.8060 USDT |
70.5300 USDT |
71.3060 USDT |
71.2240 USDT |
| 2024-02-18 |
70.1542 USDT |
406.6351 LTC |
69.8600 USDT |
69.8600 USDT |
71.2410 USDT |
70.9100 USDT |
| 2024-02-17 |
69.7558 USDT |
412.3301 LTC |
70.6700 USDT |
68.1260 USDT |
70.6960 USDT |
69.6220 USDT |
| 2024-02-16 |
69.1483 USDT |
2,116.3630 LTC |
69.7400 USDT |
68.2780 USDT |
70.9160 USDT |
69.9700 USDT |
| 2024-02-15 |
69.7701 USDT |
2,666.7513 LTC |
69.8820 USDT |
69.1270 USDT |
70.8970 USDT |
69.1800 USDT |
| 2024-02-14 |
69.4997 USDT |
2,213.8846 LTC |
68.9130 USDT |
68.4810 USDT |
70.7010 USDT |
69.9130 USDT |
| 2024-02-13 |
69.4580 USDT |
4,308.1232 LTC |
73.1450 USDT |
68.2170 USDT |
73.1450 USDT |
68.6270 USDT |
| 2024-02-12 |
72.1287 USDT |
921.2843 LTC |
71.4800 USDT |
70.3440 USDT |
73.2610 USDT |
73.1760 USDT |
| 2024-02-11 |
72.1733 USDT |
1,227.0474 LTC |
70.6800 USDT |
70.6800 USDT |
73.0000 USDT |
71.4440 USDT |
| 2024-02-10 |
70.7490 USDT |
761.4863 LTC |
70.7700 USDT |
69.9670 USDT |
71.1460 USDT |
70.8600 USDT |
| 2024-02-09 |
70.8380 USDT |
2,960.8210 LTC |
70.6100 USDT |
70.1540 USDT |
71.8370 USDT |
70.8600 USDT |
| 2024-02-08 |
68.7299 USDT |
528.4195 LTC |
68.7190 USDT |
68.4000 USDT |
69.2930 USDT |
68.8390 USDT |
| 2024-02-07 |
68.5662 USDT |
2,824.2732 LTC |
68.3900 USDT |
67.8330 USDT |
68.7960 USDT |
68.4870 USDT |
| 2024-02-06 |
68.2431 USDT |
444.0861 LTC |
67.6400 USDT |
67.5960 USDT |
68.7880 USDT |
68.5120 USDT |
| 2024-02-05 |
67.4658 USDT |
187.5713 LTC |
66.9120 USDT |
66.6890 USDT |
68.2260 USDT |
67.8910 USDT |
| 2024-02-04 |
67.9025 USDT |
423.6660 LTC |
68.8370 USDT |
67.1700 USDT |
68.8370 USDT |
67.2530 USDT |
| 2024-02-03 |
68.2406 USDT |
551.8663 LTC |
67.9930 USDT |
67.9450 USDT |
68.8000 USDT |
68.7380 USDT |
| 2024-02-02 |
67.8472 USDT |
9,628.4827 LTC |
67.3900 USDT |
67.3820 USDT |
68.3530 USDT |
67.6740 USDT |
| 2024-02-01 |
66.7049 USDT |
6,276.3938 LTC |
66.9110 USDT |
65.8060 USDT |
68.0810 USDT |
67.8650 USDT |
| 2024-01-31 |
68.1903 USDT |
10,439.6083 LTC |
67.6280 USDT |
67.0660 USDT |
70.0750 USDT |
67.5340 USDT |
| 2024-01-30 |
68.1891 USDT |
5,673.8879 LTC |
68.4190 USDT |
67.5000 USDT |
68.7040 USDT |
68.1160 USDT |
| 2024-01-29 |
67.6965 USDT |
5,705.9124 LTC |
68.1260 USDT |
66.8670 USDT |
68.7350 USDT |
68.3620 USDT |
| 2024-01-28 |
67.8421 USDT |
5,829.4459 LTC |
68.0140 USDT |
67.3600 USDT |
68.4440 USDT |
67.7300 USDT |
| 2024-01-27 |
67.0672 USDT |
4,252.1964 LTC |
67.0670 USDT |
66.3940 USDT |
68.2710 USDT |
68.2320 USDT |
| 2024-01-26 |
66.6295 USDT |
5,610.7502 LTC |
65.3900 USDT |
65.2220 USDT |
67.5260 USDT |
66.8550 USDT |
| 2024-01-25 |
65.2288 USDT |
6,777.0499 LTC |
66.0860 USDT |
64.6670 USDT |
66.0860 USDT |
64.9370 USDT |
| 2024-01-24 |
65.4007 USDT |
5,419.7491 LTC |
65.2890 USDT |
64.8680 USDT |
66.1980 USDT |
65.7000 USDT |
| 2024-01-23 |
65.2248 USDT |
7,585.1459 LTC |
67.4500 USDT |
63.1300 USDT |
68.4090 USDT |
64.6800 USDT |
| 2024-01-22 |
69.2802 USDT |
8,009.9665 LTC |
71.8570 USDT |
66.6910 USDT |
72.6500 USDT |
67.5270 USDT |
| 2024-01-21 |
71.0286 USDT |
4,908.7842 LTC |
71.3500 USDT |
70.5430 USDT |
72.0740 USDT |
71.8090 USDT |
| 2024-01-20 |
71.4754 USDT |
6,429.0631 LTC |
71.2700 USDT |
70.5000 USDT |
72.7300 USDT |
71.1420 USDT |
| 2024-01-19 |
69.2949 USDT |
6,757.3270 LTC |
68.2090 USDT |
67.0250 USDT |
70.9760 USDT |
70.7700 USDT |
| 2024-01-18 |
69.1248 USDT |
5,980.5688 LTC |
69.4600 USDT |
68.2100 USDT |
70.3140 USDT |
69.3730 USDT |
| 2024-01-17 |
69.2120 USDT |
8,819.3641 LTC |
69.3900 USDT |
68.3700 USDT |
69.9300 USDT |
69.4450 USDT |
| 2024-01-16 |
69.6207 USDT |
11,396.1407 LTC |
69.2300 USDT |
68.3800 USDT |
70.2470 USDT |
69.4700 USDT |
| 2024-01-15 |
70.1273 USDT |
4,582.0348 LTC |
69.9300 USDT |
68.7160 USDT |
71.5610 USDT |
69.5100 USDT |
| 2024-01-14 |
71.3508 USDT |
8,699.2047 LTC |
72.0290 USDT |
69.8010 USDT |
72.3180 USDT |
70.3520 USDT |
| 2024-01-13 |
71.7638 USDT |
4,850.8838 LTC |
72.9590 USDT |
71.0300 USDT |
73.5040 USDT |
72.1830 USDT |
| 2024-01-12 |
74.0825 USDT |
16,284.7148 LTC |
72.0010 USDT |
70.6390 USDT |
77.0970 USDT |
72.1830 USDT |
| 2024-01-11 |
71.7181 USDT |
13,719.2963 LTC |
70.1100 USDT |
69.6280 USDT |
74.5100 USDT |
71.9030 USDT |