Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
78.9036 USDT |
3,574.0721 LTC |
84.0670 USDT |
75.1060 USDT |
84.8130 USDT |
80.2070 USDT |
| 2024-06-06 |
85.0743 USDT |
413.3772 LTC |
85.3000 USDT |
84.4860 USDT |
85.6700 USDT |
85.2000 USDT |
| 2024-06-05 |
84.3955 USDT |
1,782.4110 LTC |
83.5940 USDT |
83.5940 USDT |
85.2250 USDT |
85.2250 USDT |
| 2024-06-04 |
82.2104 USDT |
521.0174 LTC |
82.8310 USDT |
81.2460 USDT |
83.5000 USDT |
83.3800 USDT |
| 2024-06-03 |
83.7647 USDT |
642.5252 LTC |
83.1400 USDT |
82.8400 USDT |
84.2390 USDT |
83.2420 USDT |
| 2024-06-02 |
83.0871 USDT |
157.4460 LTC |
83.3060 USDT |
82.2560 USDT |
83.4170 USDT |
82.6490 USDT |
| 2024-06-01 |
83.4369 USDT |
87.3906 LTC |
83.2180 USDT |
82.9790 USDT |
83.6200 USDT |
83.4230 USDT |
| 2024-05-31 |
83.8680 USDT |
518.8771 LTC |
84.5330 USDT |
82.2880 USDT |
84.6790 USDT |
83.0700 USDT |
| 2024-05-30 |
84.3347 USDT |
2,883.2667 LTC |
83.6180 USDT |
82.1000 USDT |
85.5310 USDT |
84.8500 USDT |
| 2024-05-29 |
83.7764 USDT |
506.8083 LTC |
83.3930 USDT |
82.7670 USDT |
84.1740 USDT |
83.6200 USDT |
| 2024-05-28 |
83.4425 USDT |
597.1755 LTC |
85.1910 USDT |
82.1510 USDT |
85.4000 USDT |
82.9570 USDT |
| 2024-05-27 |
85.5393 USDT |
360.3946 LTC |
84.0080 USDT |
84.0010 USDT |
86.4120 USDT |
85.7070 USDT |
| 2024-05-26 |
84.3340 USDT |
114.7975 LTC |
85.0380 USDT |
83.6080 USDT |
85.2530 USDT |
83.9800 USDT |
| 2024-05-25 |
85.0757 USDT |
344.0578 LTC |
84.7500 USDT |
84.5770 USDT |
85.8800 USDT |
84.9760 USDT |
| 2024-05-24 |
85.6932 USDT |
1,162.0192 LTC |
85.2980 USDT |
84.2290 USDT |
86.3380 USDT |
84.7000 USDT |
| 2024-05-23 |
85.1011 USDT |
3,239.7474 LTC |
85.8560 USDT |
80.5290 USDT |
87.7930 USDT |
84.1370 USDT |
| 2024-05-22 |
86.5555 USDT |
4,311.6790 LTC |
88.2800 USDT |
85.0400 USDT |
88.3800 USDT |
85.9540 USDT |
| 2024-05-21 |
88.6791 USDT |
1,932.3792 LTC |
88.7110 USDT |
87.1110 USDT |
89.3640 USDT |
87.9930 USDT |
| 2024-05-20 |
84.9153 USDT |
571.9350 LTC |
82.5440 USDT |
82.5000 USDT |
86.9020 USDT |
86.0470 USDT |
| 2024-05-19 |
83.4699 USDT |
393.3246 LTC |
83.9410 USDT |
81.8950 USDT |
84.2800 USDT |
82.1590 USDT |
| 2024-05-18 |
84.0408 USDT |
141.0334 LTC |
84.0700 USDT |
83.5980 USDT |
84.6900 USDT |
83.7700 USDT |
| 2024-05-17 |
83.0542 USDT |
594.1077 LTC |
82.5930 USDT |
81.9810 USDT |
84.0900 USDT |
83.9530 USDT |
| 2024-05-16 |
82.2388 USDT |
276.8366 LTC |
82.3870 USDT |
81.5230 USDT |
83.0510 USDT |
82.0710 USDT |
| 2024-05-15 |
79.5445 USDT |
1,439.0461 LTC |
78.8650 USDT |
78.2930 USDT |
82.3760 USDT |
82.0640 USDT |
| 2024-05-14 |
80.2622 USDT |
2,480.9812 LTC |
80.5200 USDT |
78.5300 USDT |
81.7400 USDT |
78.8350 USDT |
| 2024-05-13 |
81.1051 USDT |
734.7029 LTC |
81.5000 USDT |
79.0290 USDT |
82.4600 USDT |
80.6230 USDT |
| 2024-05-12 |
81.6736 USDT |
170.2303 LTC |
81.3990 USDT |
81.0800 USDT |
82.1440 USDT |
82.0700 USDT |
| 2024-05-11 |
80.8747 USDT |
438.3354 LTC |
80.2190 USDT |
80.2140 USDT |
82.1570 USDT |
81.4000 USDT |
| 2024-05-10 |
81.9762 USDT |
1,050.7836 LTC |
83.0110 USDT |
79.8100 USDT |
83.3990 USDT |
80.0320 USDT |
| 2024-05-09 |
81.7817 USDT |
641.5453 LTC |
81.7480 USDT |
80.7620 USDT |
82.6840 USDT |
82.3400 USDT |
| 2024-05-08 |
80.9100 USDT |
1,193.7940 LTC |
81.0170 USDT |
79.4720 USDT |
82.1290 USDT |
81.1000 USDT |
| 2024-05-07 |
81.2471 USDT |
521.5478 LTC |
80.8650 USDT |
79.8980 USDT |
82.2520 USDT |
81.9250 USDT |
| 2024-05-06 |
82.5676 USDT |
2,921.7239 LTC |
81.3710 USDT |
80.0980 USDT |
84.3000 USDT |
80.8670 USDT |
| 2024-05-05 |
81.1193 USDT |
232.1505 LTC |
81.6170 USDT |
80.6010 USDT |
81.7500 USDT |
81.3390 USDT |
| 2024-05-04 |
81.8642 USDT |
605.0427 LTC |
81.7980 USDT |
81.5430 USDT |
82.9510 USDT |
81.9230 USDT |
| 2024-05-03 |
80.7769 USDT |
304.3243 LTC |
80.0390 USDT |
79.4180 USDT |
82.0860 USDT |
81.8550 USDT |
| 2024-05-02 |
79.8609 USDT |
586.9992 LTC |
80.0130 USDT |
78.6450 USDT |
81.2060 USDT |
80.6280 USDT |
| 2024-05-01 |
77.3992 USDT |
1,939.4748 LTC |
79.7410 USDT |
74.6430 USDT |
80.4400 USDT |
78.4390 USDT |
| 2024-04-30 |
78.8812 USDT |
652.2574 LTC |
83.4140 USDT |
77.3700 USDT |
84.2000 USDT |
79.1090 USDT |
| 2024-04-29 |
83.6053 USDT |
444.0174 LTC |
83.9650 USDT |
81.8300 USDT |
85.3090 USDT |
82.8620 USDT |
| 2024-04-28 |
84.8887 USDT |
296.5492 LTC |
83.9560 USDT |
83.9560 USDT |
85.2880 USDT |
84.8620 USDT |
| 2024-04-27 |
84.5775 USDT |
793.6427 LTC |
88.1800 USDT |
83.1600 USDT |
88.1800 USDT |
84.4120 USDT |
| 2024-04-26 |
86.4276 USDT |
2,851.2105 LTC |
84.0020 USDT |
83.2000 USDT |
88.3290 USDT |
87.7430 USDT |
| 2024-04-25 |
83.3998 USDT |
462.9374 LTC |
82.9440 USDT |
81.8890 USDT |
84.4130 USDT |
84.4130 USDT |
| 2024-04-24 |
85.7884 USDT |
1,167.6003 LTC |
85.0510 USDT |
83.8510 USDT |
87.5330 USDT |
84.3920 USDT |
| 2024-04-23 |
84.7135 USDT |
478.4907 LTC |
85.6500 USDT |
84.0810 USDT |
85.6500 USDT |
85.2150 USDT |
| 2024-04-22 |
84.9630 USDT |
486.3619 LTC |
84.2630 USDT |
84.0010 USDT |
85.8900 USDT |
85.4950 USDT |
| 2024-04-21 |
84.2486 USDT |
1,070.2948 LTC |
84.6720 USDT |
82.7350 USDT |
85.5200 USDT |
83.8270 USDT |
| 2024-04-20 |
82.7238 USDT |
3,071.7030 LTC |
80.8770 USDT |
80.6810 USDT |
85.8520 USDT |
85.0300 USDT |
| 2024-04-19 |
79.3901 USDT |
995.7846 LTC |
80.5910 USDT |
75.9920 USDT |
81.9300 USDT |
81.4600 USDT |