Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
70.8380 USDT |
2,960.8210 LTC |
70.6100 USDT |
70.1540 USDT |
71.8370 USDT |
70.8600 USDT |
| 2024-02-08 |
68.7299 USDT |
528.4195 LTC |
68.7190 USDT |
68.4000 USDT |
69.2930 USDT |
68.8390 USDT |
| 2024-02-07 |
68.5662 USDT |
2,824.2732 LTC |
68.3900 USDT |
67.8330 USDT |
68.7960 USDT |
68.4870 USDT |
| 2024-02-06 |
68.2431 USDT |
444.0861 LTC |
67.6400 USDT |
67.5960 USDT |
68.7880 USDT |
68.5120 USDT |
| 2024-02-05 |
67.4658 USDT |
187.5713 LTC |
66.9120 USDT |
66.6890 USDT |
68.2260 USDT |
67.8910 USDT |
| 2024-02-04 |
67.9025 USDT |
423.6660 LTC |
68.8370 USDT |
67.1700 USDT |
68.8370 USDT |
67.2530 USDT |
| 2024-02-03 |
68.2406 USDT |
551.8663 LTC |
67.9930 USDT |
67.9450 USDT |
68.8000 USDT |
68.7380 USDT |
| 2024-02-02 |
67.8472 USDT |
9,628.4827 LTC |
67.3900 USDT |
67.3820 USDT |
68.3530 USDT |
67.6740 USDT |
| 2024-02-01 |
66.7049 USDT |
6,276.3938 LTC |
66.9110 USDT |
65.8060 USDT |
68.0810 USDT |
67.8650 USDT |
| 2024-01-31 |
68.1903 USDT |
10,439.6083 LTC |
67.6280 USDT |
67.0660 USDT |
70.0750 USDT |
67.5340 USDT |
| 2024-01-30 |
68.1891 USDT |
5,673.8879 LTC |
68.4190 USDT |
67.5000 USDT |
68.7040 USDT |
68.1160 USDT |
| 2024-01-29 |
67.6965 USDT |
5,705.9124 LTC |
68.1260 USDT |
66.8670 USDT |
68.7350 USDT |
68.3620 USDT |
| 2024-01-28 |
67.8421 USDT |
5,829.4459 LTC |
68.0140 USDT |
67.3600 USDT |
68.4440 USDT |
67.7300 USDT |
| 2024-01-27 |
67.0672 USDT |
4,252.1964 LTC |
67.0670 USDT |
66.3940 USDT |
68.2710 USDT |
68.2320 USDT |
| 2024-01-26 |
66.6295 USDT |
5,610.7502 LTC |
65.3900 USDT |
65.2220 USDT |
67.5260 USDT |
66.8550 USDT |
| 2024-01-25 |
65.2288 USDT |
6,777.0499 LTC |
66.0860 USDT |
64.6670 USDT |
66.0860 USDT |
64.9370 USDT |
| 2024-01-24 |
65.4007 USDT |
5,419.7491 LTC |
65.2890 USDT |
64.8680 USDT |
66.1980 USDT |
65.7000 USDT |
| 2024-01-23 |
65.2248 USDT |
7,585.1459 LTC |
67.4500 USDT |
63.1300 USDT |
68.4090 USDT |
64.6800 USDT |
| 2024-01-22 |
69.2802 USDT |
8,009.9665 LTC |
71.8570 USDT |
66.6910 USDT |
72.6500 USDT |
67.5270 USDT |
| 2024-01-21 |
71.0286 USDT |
4,908.7842 LTC |
71.3500 USDT |
70.5430 USDT |
72.0740 USDT |
71.8090 USDT |
| 2024-01-20 |
71.4754 USDT |
6,429.0631 LTC |
71.2700 USDT |
70.5000 USDT |
72.7300 USDT |
71.1420 USDT |
| 2024-01-19 |
69.2949 USDT |
6,757.3270 LTC |
68.2090 USDT |
67.0250 USDT |
70.9760 USDT |
70.7700 USDT |
| 2024-01-18 |
69.1248 USDT |
5,980.5688 LTC |
69.4600 USDT |
68.2100 USDT |
70.3140 USDT |
69.3730 USDT |
| 2024-01-17 |
69.2120 USDT |
8,819.3641 LTC |
69.3900 USDT |
68.3700 USDT |
69.9300 USDT |
69.4450 USDT |
| 2024-01-16 |
69.6207 USDT |
11,396.1407 LTC |
69.2300 USDT |
68.3800 USDT |
70.2470 USDT |
69.4700 USDT |
| 2024-01-15 |
70.1273 USDT |
4,582.0348 LTC |
69.9300 USDT |
68.7160 USDT |
71.5610 USDT |
69.5100 USDT |
| 2024-01-14 |
71.3508 USDT |
8,699.2047 LTC |
72.0290 USDT |
69.8010 USDT |
72.3180 USDT |
70.3520 USDT |
| 2024-01-13 |
71.7638 USDT |
4,850.8838 LTC |
72.9590 USDT |
71.0300 USDT |
73.5040 USDT |
72.1830 USDT |
| 2024-01-12 |
74.0825 USDT |
16,284.7148 LTC |
72.0010 USDT |
70.6390 USDT |
77.0970 USDT |
72.1830 USDT |
| 2024-01-11 |
71.7181 USDT |
13,719.2963 LTC |
70.1100 USDT |
69.6280 USDT |
74.5100 USDT |
71.9030 USDT |
| 2024-01-10 |
67.0121 USDT |
14,370.0972 LTC |
66.8800 USDT |
64.9990 USDT |
70.5990 USDT |
70.1690 USDT |
| 2024-01-09 |
65.9139 USDT |
6,936.6606 LTC |
67.6870 USDT |
64.2480 USDT |
67.6870 USDT |
65.4840 USDT |
| 2024-01-08 |
65.4024 USDT |
15,811.3777 LTC |
64.2790 USDT |
61.0100 USDT |
67.2600 USDT |
66.8120 USDT |
| 2024-01-07 |
65.4125 USDT |
3,277.6414 LTC |
65.6350 USDT |
64.3450 USDT |
66.3420 USDT |
65.1600 USDT |
| 2024-01-06 |
65.0004 USDT |
3,904.0174 LTC |
66.0440 USDT |
63.1810 USDT |
66.0440 USDT |
65.5600 USDT |
| 2024-01-05 |
65.3475 USDT |
12,613.1952 LTC |
66.3900 USDT |
63.5050 USDT |
66.7100 USDT |
65.6100 USDT |
| 2024-01-04 |
65.6816 USDT |
6,900.8260 LTC |
65.3700 USDT |
64.4700 USDT |
66.5710 USDT |
66.1610 USDT |
| 2024-01-03 |
64.8225 USDT |
44,154.2797 LTC |
73.0580 USDT |
57.0000 USDT |
73.5690 USDT |
65.1810 USDT |
| 2024-01-02 |
74.4051 USDT |
5,981.4328 LTC |
74.6980 USDT |
72.9260 USDT |
75.8540 USDT |
73.1500 USDT |
| 2024-01-01 |
73.4677 USDT |
5,275.7729 LTC |
72.8400 USDT |
72.0990 USDT |
74.6480 USDT |
74.6060 USDT |
| 2023-12-31 |
73.6798 USDT |
10,471.0907 LTC |
73.1800 USDT |
72.2500 USDT |
74.2040 USDT |
73.9200 USDT |
| 2023-12-30 |
73.2936 USDT |
9,882.8186 LTC |
73.0980 USDT |
72.4290 USDT |
73.9830 USDT |
73.3870 USDT |
| 2023-12-29 |
76.0480 USDT |
10,454.7438 LTC |
76.5000 USDT |
73.8330 USDT |
77.7340 USDT |
74.5310 USDT |
| 2023-12-28 |
76.0975 USDT |
8,909.5122 LTC |
75.9360 USDT |
74.4600 USDT |
77.5890 USDT |
76.4490 USDT |
| 2023-12-27 |
75.2579 USDT |
10,263.5315 LTC |
73.2200 USDT |
72.0600 USDT |
77.2270 USDT |
75.4910 USDT |
| 2023-12-26 |
72.9358 USDT |
9,483.6740 LTC |
72.2110 USDT |
71.1100 USDT |
74.3540 USDT |
72.2870 USDT |
| 2023-12-25 |
71.9396 USDT |
22,313.9201 LTC |
71.1640 USDT |
70.8130 USDT |
72.7380 USDT |
72.2260 USDT |
| 2023-12-24 |
72.1497 USDT |
8,303.3168 LTC |
72.3870 USDT |
70.1160 USDT |
72.8640 USDT |
71.1500 USDT |
| 2023-12-23 |
72.2297 USDT |
8,759.2413 LTC |
73.5200 USDT |
71.3030 USDT |
74.0420 USDT |
72.2900 USDT |
| 2023-12-22 |
71.4775 USDT |
15,796.6643 LTC |
70.9900 USDT |
70.5470 USDT |
73.4000 USDT |
73.2950 USDT |