Identifier on Bitfinex: tLTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
70.8565 USDT |
171.4886 LTC |
68.9780 USDT |
68.9780 USDT |
71.6600 USDT |
71.0410 USDT |
| 2024-07-25 |
69.5772 USDT |
664.1366 LTC |
71.2210 USDT |
67.5010 USDT |
71.6100 USDT |
68.7800 USDT |
| 2024-07-24 |
72.7318 USDT |
342.9155 LTC |
73.0110 USDT |
71.9500 USDT |
73.6080 USDT |
72.6500 USDT |
| 2024-07-23 |
72.0162 USDT |
292.0771 LTC |
71.4300 USDT |
70.5000 USDT |
72.8160 USDT |
72.2700 USDT |
| 2024-07-22 |
73.1005 USDT |
1,757.3743 LTC |
74.0400 USDT |
71.4600 USDT |
74.5620 USDT |
72.3810 USDT |
| 2024-07-21 |
73.1968 USDT |
1,612.1607 LTC |
73.1500 USDT |
71.4990 USDT |
73.8410 USDT |
73.8200 USDT |
| 2024-07-20 |
73.2965 USDT |
188.9029 LTC |
73.5830 USDT |
72.5440 USDT |
73.6140 USDT |
73.4510 USDT |
| 2024-07-19 |
72.4250 USDT |
1,753.1999 LTC |
71.6100 USDT |
69.6790 USDT |
73.2600 USDT |
72.9700 USDT |
| 2024-07-18 |
71.6840 USDT |
238.1130 LTC |
71.4230 USDT |
70.4600 USDT |
72.8500 USDT |
71.0380 USDT |
| 2024-07-17 |
72.2584 USDT |
570.5650 LTC |
73.4700 USDT |
71.2430 USDT |
74.0290 USDT |
71.5620 USDT |
| 2024-07-16 |
72.4954 USDT |
488.8368 LTC |
72.3790 USDT |
70.5810 USDT |
73.7810 USDT |
73.3910 USDT |
| 2024-07-15 |
70.5001 USDT |
339.0955 LTC |
69.9100 USDT |
69.7700 USDT |
72.0550 USDT |
72.0550 USDT |
| 2024-07-14 |
69.9369 USDT |
90.6220 LTC |
69.9800 USDT |
69.2890 USDT |
70.4030 USDT |
69.4100 USDT |
| 2024-07-13 |
69.8649 USDT |
328.1163 LTC |
69.4100 USDT |
69.1700 USDT |
70.5680 USDT |
69.4110 USDT |
| 2024-07-12 |
68.7159 USDT |
258.3704 LTC |
67.2240 USDT |
67.1260 USDT |
69.2400 USDT |
69.0890 USDT |
| 2024-07-11 |
68.3297 USDT |
471.9799 LTC |
67.0090 USDT |
66.4990 USDT |
69.0730 USDT |
67.5510 USDT |
| 2024-07-10 |
66.0144 USDT |
234.5594 LTC |
65.2420 USDT |
64.6300 USDT |
67.0030 USDT |
66.5880 USDT |
| 2024-07-09 |
65.6366 USDT |
361.5158 LTC |
64.8030 USDT |
64.3360 USDT |
66.2090 USDT |
65.6240 USDT |
| 2024-07-08 |
64.1287 USDT |
5,100.3537 LTC |
62.0710 USDT |
59.2550 USDT |
67.0280 USDT |
65.1450 USDT |
| 2024-07-07 |
63.7303 USDT |
236.6218 LTC |
65.3460 USDT |
62.0860 USDT |
65.5580 USDT |
62.3580 USDT |
| 2024-07-06 |
62.9787 USDT |
527.7576 LTC |
61.6870 USDT |
61.5400 USDT |
65.5790 USDT |
65.0960 USDT |
| 2024-07-05 |
59.1860 USDT |
6,200.2983 LTC |
65.4890 USDT |
56.6370 USDT |
65.4890 USDT |
61.5060 USDT |
| 2024-07-04 |
69.1484 USDT |
1,853.8298 LTC |
72.1000 USDT |
67.5000 USDT |
72.3130 USDT |
68.5420 USDT |
| 2024-07-03 |
74.0372 USDT |
423.0786 LTC |
76.0340 USDT |
71.9810 USDT |
76.1440 USDT |
72.0930 USDT |
| 2024-07-02 |
75.0720 USDT |
51.6385 LTC |
74.2910 USDT |
74.2830 USDT |
76.1100 USDT |
76.1100 USDT |
| 2024-07-01 |
75.2880 USDT |
1,332.8181 LTC |
75.2890 USDT |
74.2510 USDT |
75.9690 USDT |
74.4000 USDT |
| 2024-06-30 |
74.7049 USDT |
778.9919 LTC |
74.9410 USDT |
74.1610 USDT |
75.7900 USDT |
75.6540 USDT |
| 2024-06-29 |
75.0618 USDT |
730.4596 LTC |
73.0200 USDT |
73.0200 USDT |
76.7950 USDT |
75.9710 USDT |
| 2024-06-28 |
73.8531 USDT |
1,890.7670 LTC |
73.0830 USDT |
72.7580 USDT |
74.7500 USDT |
73.4820 USDT |
| 2024-06-27 |
72.3077 USDT |
609.8878 LTC |
70.8100 USDT |
70.6120 USDT |
72.8310 USDT |
72.6500 USDT |
| 2024-06-26 |
70.8755 USDT |
967.3315 LTC |
71.1910 USDT |
70.5930 USDT |
71.8880 USDT |
71.2000 USDT |
| 2024-06-25 |
70.7771 USDT |
2,603.6454 LTC |
69.6510 USDT |
69.4300 USDT |
71.3800 USDT |
71.0930 USDT |
| 2024-06-24 |
70.4434 USDT |
4,942.4481 LTC |
73.3710 USDT |
67.6350 USDT |
73.3710 USDT |
69.3490 USDT |
| 2024-06-23 |
74.6037 USDT |
1,855.2066 LTC |
74.6910 USDT |
74.0360 USDT |
74.9810 USDT |
74.4410 USDT |
| 2024-06-22 |
74.1633 USDT |
493.0405 LTC |
73.9600 USDT |
73.5920 USDT |
74.6850 USDT |
74.3600 USDT |
| 2024-06-21 |
73.4245 USDT |
4,005.1012 LTC |
74.4400 USDT |
72.3240 USDT |
74.4880 USDT |
74.0700 USDT |
| 2024-06-20 |
74.3588 USDT |
2,968.0997 LTC |
73.6050 USDT |
73.3630 USDT |
75.3300 USDT |
74.6830 USDT |
| 2024-06-19 |
73.9117 USDT |
2,286.7210 LTC |
72.6820 USDT |
72.5960 USDT |
74.8590 USDT |
74.2100 USDT |
| 2024-06-18 |
72.1089 USDT |
7,114.3066 LTC |
76.6980 USDT |
70.7340 USDT |
76.6980 USDT |
72.5000 USDT |
| 2024-06-17 |
76.9644 USDT |
1,060.9683 LTC |
79.0320 USDT |
75.0820 USDT |
79.1190 USDT |
76.7620 USDT |
| 2024-06-16 |
79.1364 USDT |
223.4529 LTC |
79.0710 USDT |
78.6330 USDT |
79.9960 USDT |
79.0630 USDT |
| 2024-06-15 |
78.5669 USDT |
258.6606 LTC |
77.4930 USDT |
77.4930 USDT |
79.1070 USDT |
78.8560 USDT |
| 2024-06-14 |
77.8973 USDT |
2,732.1444 LTC |
79.3700 USDT |
76.4230 USDT |
80.1950 USDT |
77.1440 USDT |
| 2024-06-13 |
79.0219 USDT |
851.3394 LTC |
78.5110 USDT |
77.5380 USDT |
79.7230 USDT |
79.1170 USDT |
| 2024-06-12 |
78.1787 USDT |
1,813.1340 LTC |
77.4290 USDT |
76.5490 USDT |
79.2260 USDT |
78.4920 USDT |
| 2024-06-11 |
78.1662 USDT |
5,550.7279 LTC |
79.5300 USDT |
75.6080 USDT |
79.7890 USDT |
77.1190 USDT |
| 2024-06-10 |
79.9064 USDT |
246.9892 LTC |
80.3920 USDT |
79.1020 USDT |
80.4510 USDT |
79.8310 USDT |
| 2024-06-09 |
79.9577 USDT |
245.4246 LTC |
80.0000 USDT |
79.5610 USDT |
80.6240 USDT |
80.5210 USDT |
| 2024-06-08 |
79.6299 USDT |
188.3125 LTC |
79.9780 USDT |
79.0090 USDT |
80.4380 USDT |
79.6620 USDT |
| 2024-06-07 |
78.9036 USDT |
3,574.0721 LTC |
84.0670 USDT |
75.1060 USDT |
84.8130 USDT |
80.2070 USDT |