Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
154.9150 USD |
30,184.7648 LTC |
152.7700 USD |
144.0400 USD |
156.4700 USD |
155.1300 USD |
| 2021-06-19 |
156.7918 USD |
10,652.5340 LTC |
156.3800 USD |
153.4000 USD |
160.9400 USD |
154.0700 USD |
| 2021-06-18 |
158.7450 USD |
22,099.1249 LTC |
166.9400 USD |
151.2500 USD |
167.3300 USD |
155.8700 USD |
| 2021-06-17 |
169.5009 USD |
33,649.4210 LTC |
166.5900 USD |
162.7600 USD |
173.3000 USD |
166.2400 USD |
| 2021-06-16 |
170.4436 USD |
25,284.0867 LTC |
175.0300 USD |
164.2100 USD |
177.2800 USD |
165.3100 USD |
| 2021-06-15 |
176.4514 USD |
21,572.7145 LTC |
179.8200 USD |
172.0000 USD |
181.1200 USD |
174.5800 USD |
| 2021-06-14 |
179.5200 USD |
23,124.3413 LTC |
170.8800 USD |
166.5000 USD |
179.7400 USD |
179.1600 USD |
| 2021-06-13 |
163.6346 USD |
15,717.8859 LTC |
161.9200 USD |
156.5000 USD |
171.6200 USD |
170.4300 USD |
| 2021-06-12 |
159.5498 USD |
99,678.7755 LTC |
162.8200 USD |
154.0700 USD |
164.6300 USD |
163.5700 USD |
| 2021-06-11 |
167.9799 USD |
24,116.6420 LTC |
168.2200 USD |
160.5700 USD |
173.7100 USD |
161.9400 USD |
| 2021-06-10 |
168.2555 USD |
32,167.6914 LTC |
172.5300 USD |
162.1700 USD |
174.5300 USD |
169.0800 USD |
| 2021-06-09 |
165.3249 USD |
60,777.7652 LTC |
160.8100 USD |
152.5000 USD |
173.2400 USD |
172.7200 USD |
| 2021-06-08 |
161.5550 USD |
66,713.4761 LTC |
161.8700 USD |
145.1200 USD |
164.5100 USD |
161.1500 USD |
| 2021-06-07 |
173.1077 USD |
37,870.8772 LTC |
176.2300 USD |
162.0500 USD |
182.2100 USD |
162.7100 USD |
| 2021-06-06 |
176.1402 USD |
16,230.1703 LTC |
173.0300 USD |
172.3000 USD |
180.0000 USD |
175.9900 USD |
| 2021-06-05 |
174.5539 USD |
25,815.7681 LTC |
178.6000 USD |
167.6500 USD |
185.6100 USD |
171.8400 USD |
| 2021-06-04 |
176.5391 USD |
53,978.1016 LTC |
193.4900 USD |
168.9800 USD |
193.5900 USD |
178.9700 USD |
| 2021-06-03 |
191.1383 USD |
19,940.2209 LTC |
187.1500 USD |
182.1000 USD |
197.6600 USD |
191.2300 USD |
| 2021-06-02 |
185.9205 USD |
23,195.7518 LTC |
182.8800 USD |
178.3200 USD |
191.2400 USD |
187.3200 USD |
| 2021-06-01 |
182.5302 USD |
30,298.2194 LTC |
188.0100 USD |
175.8600 USD |
193.1700 USD |
182.8900 USD |
| 2021-05-31 |
177.5477 USD |
49,578.0923 LTC |
170.2600 USD |
163.5100 USD |
187.0600 USD |
186.5100 USD |
| 2021-05-30 |
169.7617 USD |
38,896.9128 LTC |
163.8600 USD |
154.8800 USD |
180.8600 USD |
170.0800 USD |
| 2021-05-29 |
169.0750 USD |
88,240.6168 LTC |
177.2600 USD |
157.6000 USD |
188.6800 USD |
164.8600 USD |
| 2021-05-28 |
176.4050 USD |
90,614.9264 LTC |
194.1800 USD |
165.5200 USD |
199.0600 USD |
176.9600 USD |
| 2021-05-27 |
194.5450 USD |
57,385.4386 LTC |
199.1300 USD |
180.6700 USD |
209.0000 USD |
194.6900 USD |
| 2021-05-26 |
195.1026 USD |
54,558.7644 LTC |
183.8600 USD |
179.6700 USD |
204.4000 USD |
198.7000 USD |
| 2021-05-25 |
178.5293 USD |
79,042.3148 LTC |
185.2800 USD |
167.3500 USD |
194.6800 USD |
182.8700 USD |
| 2021-05-24 |
160.8148 USD |
203,577.7661 LTC |
142.7300 USD |
140.0100 USD |
183.3800 USD |
180.8000 USD |
| 2021-05-23 |
141.8073 USD |
343,475.9108 LTC |
169.7200 USD |
118.5000 USD |
176.8100 USD |
143.5100 USD |
| 2021-05-22 |
174.4596 USD |
126,937.2850 LTC |
180.5000 USD |
162.2700 USD |
185.1900 USD |
169.4400 USD |
| 2021-05-21 |
177.5500 USD |
260,630.3907 LTC |
210.9400 USD |
157.3700 USD |
219.1700 USD |
180.1300 USD |
| 2021-05-20 |
208.8124 USD |
632,753.0681 LTC |
186.3200 USD |
167.0000 USD |
224.8900 USD |
210.3800 USD |
| 2021-05-19 |
192.6250 USD |
787,091.7620 LTC |
294.2500 USD |
144.1000 USD |
300.7000 USD |
191.1300 USD |
| 2021-05-18 |
302.7561 USD |
147,760.4957 LTC |
281.5100 USD |
278.4100 USD |
318.0000 USD |
290.5400 USD |
| 2021-05-17 |
280.0140 USD |
215,297.3732 LTC |
296.7600 USD |
262.0000 USD |
297.2100 USD |
283.0200 USD |
| 2021-05-16 |
300.7319 USD |
118,261.2575 LTC |
300.6100 USD |
280.7200 USD |
325.0200 USD |
294.8700 USD |
| 2021-05-15 |
311.7165 USD |
75,006.5608 LTC |
326.8300 USD |
297.0000 USD |
332.4900 USD |
303.0200 USD |
| 2021-05-14 |
324.1487 USD |
83,230.0848 LTC |
318.4900 USD |
308.4700 USD |
339.1000 USD |
326.8200 USD |
| 2021-05-13 |
312.7867 USD |
172,079.4562 LTC |
310.6600 USD |
292.0400 USD |
332.7700 USD |
313.7600 USD |
| 2021-05-12 |
364.0556 USD |
193,450.2267 LTC |
378.1000 USD |
314.4400 USD |
394.0800 USD |
321.4800 USD |
| 2021-05-11 |
359.8525 USD |
139,336.8543 LTC |
358.9200 USD |
344.9000 USD |
374.4900 USD |
371.5900 USD |
| 2021-05-10 |
382.2293 USD |
227,144.9621 LTC |
388.0700 USD |
334.0000 USD |
413.4600 USD |
364.1700 USD |
| 2021-05-09 |
385.5050 USD |
127,126.9018 LTC |
347.4400 USD |
333.1700 USD |
389.3600 USD |
384.2000 USD |
| 2021-05-08 |
345.0618 USD |
80,782.5021 LTC |
344.8600 USD |
334.4400 USD |
356.5600 USD |
344.1100 USD |
| 2021-05-07 |
354.9253 USD |
167,248.8304 LTC |
354.7400 USD |
333.6900 USD |
372.5500 USD |
345.2100 USD |
| 2021-05-06 |
341.7033 USD |
188,789.8692 LTC |
356.4000 USD |
318.5100 USD |
365.2400 USD |
356.0500 USD |
| 2021-05-05 |
338.1211 USD |
214,278.9677 LTC |
305.4700 USD |
301.2100 USD |
359.8900 USD |
357.8300 USD |
| 2021-05-04 |
308.7150 USD |
284,915.8990 LTC |
294.4500 USD |
270.9300 USD |
327.6600 USD |
306.2100 USD |
| 2021-05-03 |
290.2800 USD |
63,834.3212 LTC |
268.8700 USD |
268.5100 USD |
299.6500 USD |
290.4900 USD |
| 2021-05-02 |
267.3150 USD |
28,356.3735 LTC |
276.7900 USD |
264.7500 USD |
277.2400 USD |
267.6300 USD |