Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Date Price Volume Open Low High Close
2021-01-24 0.0043 BTC 7,705.6556 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-01-23 0.0043 BTC 5,409.3633 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 26,579.8749 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 9,491.1123 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 8,155.4954 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 10,607.0722 LTC 0.0041 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-18 0.0041 BTC 7,277.0442 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-01-17 0.0040 BTC 3,809.4433 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0040 BTC 5,635.2839 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 14,581.4074 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 6,152.4517 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0040 BTC 7,631.7751 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-01-12 0.0040 BTC 13,340.7667 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0039 BTC 124,101.2983 LTC 0.0045 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0044 BTC 27,489.8495 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 12,744.0507 LTC 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-01-08 0.0042 BTC 37,948.2456 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0042 BTC
2021-01-07 0.0044 BTC 29,675.7101 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 12,318.4030 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 11,791.2061 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0050 BTC 29,836.9961 LTC 0.0049 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2021-01-03 0.0046 BTC 24,687.9906 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC
2021-01-02 0.0042 BTC 25,393.8263 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2021-01-01 0.0044 BTC 10,010.4885 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0044 BTC 10,664.5251 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0046 BTC 7,514.9093 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0047 BTC 7,477.4810 LTC 0.0048 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 11,405.5433 LTC 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 29,077.2583 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0052 BTC 60,106.2814 LTC 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 59,254.9312 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0045 BTC 36,246.2397 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0045 BTC 33,532.9026 LTC 0.0048 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2020-12-22 0.0046 BTC 14,785.0886 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 26,318.3118 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-12-20 0.0050 BTC 29,551.9700 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0049 BTC 104,433.2628 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0050 BTC
2020-12-18 0.0047 BTC 34,322.0007 LTC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0044 BTC 50,472.1010 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0044 BTC
2020-12-16 0.0042 BTC 16,019.4867 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 5,176.8167 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0042 BTC 5,864.5422 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 5,412.9612 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 5,414.6223 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 8,665.4483 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 2,254.1282 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 11,029.8527 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0042 BTC 6,642.0760 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 3,952.5483 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 2,390.9824 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC