Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Date Price Volume Open Low High Close
2019-11-11 0.0071 BTC 5,489.0981 LTC 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-10 0.0070 BTC 36,629.5425 LTC 0.0070 BTC 0.0069 BTC 0.0075 BTC 0.0070 BTC
2019-11-09 0.0070 BTC 10,996.8403 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0071 BTC
2019-11-08 0.0068 BTC 12,017.9095 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2019-11-07 0.0068 BTC 15,831.9432 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-11-06 0.0068 BTC 4,607.6660 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0069 BTC
2019-11-05 0.0067 BTC 5,606.5549 LTC 0.0065 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2019-11-04 0.0064 BTC 8,854.0567 LTC 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2019-11-03 0.0063 BTC 2,553.8994 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-02 0.0063 BTC 2,244.3801 LTC 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2019-11-01 0.0063 BTC 2,199.2191 LTC 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-10-31 0.0063 BTC 11,201.3007 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2019-10-30 0.0063 BTC 5,470.0487 LTC 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-10-29 0.0063 BTC 6,934.4445 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-10-28 0.0063 BTC 10,144.1479 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2019-10-27 0.0062 BTC 11,204.2176 LTC 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0063 BTC
2019-10-26 0.0063 BTC 33,087.6091 LTC 0.0066 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2019-10-25 0.0066 BTC 21,157.7811 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0066 BTC
2019-10-24 0.0067 BTC 6,863.1985 LTC 0.0066 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2019-10-23 0.0066 BTC 25,815.9412 LTC 0.0067 BTC 0.0063 BTC 0.0067 BTC 0.0066 BTC
2019-10-22 0.0066 BTC 1,330.9984 LTC 0.0067 BTC 0.0066 BTC 0.0067 BTC 0.0066 BTC
2019-10-21 0.0067 BTC 5,002.3784 LTC 0.0067 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2019-10-20 0.0067 BTC 2,894.2524 LTC 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-10-19 0.0067 BTC 2,301.6837 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-18 0.0067 BTC 6,835.6336 LTC 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-10-17 0.0067 BTC 7,346.5992 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2019-10-16 0.0066 BTC 25,543.4439 LTC 0.0067 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2019-10-15 0.0067 BTC 18,458.3004 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2019-10-14 0.0068 BTC 2,074.0250 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-10-13 0.0068 BTC 4,110.0594 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-10-12 0.0067 BTC 2,771.7102 LTC 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-10-11 0.0067 BTC 6,929.8347 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-10 0.0068 BTC 3,055.7448 LTC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-09 0.0069 BTC 13,412.1517 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC
2019-10-08 0.0070 BTC 5,725.7717 LTC 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2019-10-07 0.0070 BTC 12,953.4190 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-06 0.0069 BTC 25,921.7020 LTC 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2019-10-05 0.0069 BTC 9,694.1112 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0070 BTC
2019-10-04 0.0069 BTC 11,655.5187 LTC 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-10-03 0.0068 BTC 12,793.4278 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2019-10-02 0.0067 BTC 5,372.1333 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-01 0.0067 BTC 12,400.5310 LTC 0.0068 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-09-30 0.0067 BTC 20,128.4087 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-29 0.0067 BTC 11,888.6277 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2019-09-28 0.0068 BTC 7,428.7724 LTC 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-09-27 0.0068 BTC 10,696.2255 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-09-26 0.0068 BTC 20,745.6798 LTC 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0068 BTC
2019-09-25 0.0066 BTC 37,287.1634 LTC 0.0064 BTC 0.0064 BTC 0.0070 BTC 0.0068 BTC
2019-09-24 0.0066 BTC 99,981.4251 LTC 0.0069 BTC 0.0064 BTC 0.0071 BTC 0.0064 BTC
2019-09-23 0.0070 BTC 27,543.4045 LTC 0.0072 BTC 0.0064 BTC 0.0075 BTC 0.0069 BTC