Identifier on Bitfinex: tLTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0050 BTC |
29,551.9700 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
104,433.2628 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
34,322.0007 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
50,472.1010 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0042 BTC |
16,019.4867 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
5,176.8167 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
5,864.5422 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
5,412.9612 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
5,414.6223 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
8,665.4483 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
2,254.1282 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
11,029.8527 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
6,642.0760 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0044 BTC |
3,952.5483 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
2,390.9824 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
7,686.5559 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
19,716.4441 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
10,958.8962 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
13,890.8958 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
29,563.9215 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0043 BTC |
26,912.1929 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-29 |
0.0043 BTC |
25,803.5903 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
10,582.4141 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
8,666.2133 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0042 BTC |
50,664.2876 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0045 BTC |
14,203.9691 LTC |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0048 BTC |
49,727.4175 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0047 BTC |
56,991.3890 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-22 |
0.0046 BTC |
19,718.2424 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0046 BTC |
38,961.8211 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-11-20 |
0.0045 BTC |
23,189.1076 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0044 BTC |
30,366.6569 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
28,976.9525 LTC |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
37,263.9354 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
24,557.2777 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
4,457.2855 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
10,828.9046 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0040 BTC |
22,487.9526 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0037 BTC |
5,988.7672 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
5,634.2090 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
4,299.8863 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
5,912.5717 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
4,463.6605 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
20,572.3262 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0039 BTC |
35,090.4541 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0038 BTC |
12,881.2501 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0038 BTC |
10,575.3146 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
5,803.2222 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
5,310.2796 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0040 BTC |
4,080.3945 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |