Crypto exchange Bitfinex

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Bitfinex: tLTCBTC
Date Price Volume Open Low High Close
2020-12-02 0.0046 BTC 13,890.8958 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-01 0.0046 BTC 29,563.9215 LTC 0.0045 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2020-11-30 0.0043 BTC 26,912.1929 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2020-11-29 0.0043 BTC 25,803.5903 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-11-28 0.0041 BTC 10,582.4141 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-27 0.0041 BTC 8,666.2133 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2020-11-26 0.0042 BTC 50,664.2876 LTC 0.0044 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2020-11-25 0.0045 BTC 14,203.9691 LTC 0.0047 BTC 0.0042 BTC 0.0047 BTC 0.0044 BTC
2020-11-24 0.0048 BTC 49,727.4175 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0047 BTC
2020-11-23 0.0047 BTC 56,991.3890 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2020-11-22 0.0046 BTC 19,718.2424 LTC 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2020-11-21 0.0046 BTC 38,961.8211 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-11-20 0.0045 BTC 23,189.1076 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-11-19 0.0044 BTC 30,366.6569 LTC 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0041 BTC 28,976.9525 LTC 0.0043 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC
2020-11-17 0.0043 BTC 37,263.9354 LTC 0.0044 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2020-11-16 0.0042 BTC 24,557.2777 LTC 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0044 BTC
2020-11-15 0.0039 BTC 4,457.2855 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 10,828.9046 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-11-13 0.0040 BTC 22,487.9526 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC
2020-11-12 0.0037 BTC 5,988.7672 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2020-11-11 0.0038 BTC 5,634.2090 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-10 0.0038 BTC 4,299.8863 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-09 0.0039 BTC 5,912.5717 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2020-11-08 0.0040 BTC 4,463.6605 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-07 0.0040 BTC 20,572.3262 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2020-11-06 0.0039 BTC 35,090.4541 LTC 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2020-11-05 0.0038 BTC 12,881.2501 LTC 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2020-11-04 0.0038 BTC 10,575.3146 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2020-11-03 0.0039 BTC 5,803.2222 LTC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2020-11-02 0.0040 BTC 5,310.2796 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-11-01 0.0040 BTC 4,080.3945 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-31 0.0040 BTC 11,548.0728 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-30 0.0040 BTC 9,970.3530 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-10-29 0.0041 BTC 6,623.4548 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-10-28 0.0043 BTC 8,436.4107 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-27 0.0043 BTC 9,068.1629 LTC 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-26 0.0044 BTC 11,702.9911 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-25 0.0045 BTC 14,444.0522 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 13,149.1594 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 8,100.4528 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 15,265.3232 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 14,753.1126 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 10,949.5769 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 2,932.3266 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 2,406.4832 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0042 BTC 3,121.4252 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 12,347.2682 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 6,861.2069 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 1,759.0812 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC