Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0344 USD |
31,228.7980 LRC |
0.0343 USD |
0.0343 USD |
0.0350 USD |
0.0345 USD |
| 2020-02-05 |
0.0291 USD |
239.5200 LRC |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-02 |
0.0300 USD |
436.0000 LRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-30 |
0.0278 USD |
2,425.6510 LRC |
0.0276 USD |
0.0276 USD |
0.0279 USD |
0.0279 USD |
| 2020-01-29 |
0.0280 USD |
330.0000 LRC |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-19 |
0.0298 USD |
3,794.3722 LRC |
0.0297 USD |
0.0195 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-12 |
0.0300 USD |
234.0000 LRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-10 |
0.0230 USD |
700.0000 LRC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-20 |
0.0229 USD |
2,324.4173 LRC |
0.0228 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-18 |
0.0210 USD |
13,475.5434 LRC |
0.0219 USD |
0.0200 USD |
0.0229 USD |
0.0200 USD |
| 2019-12-17 |
0.0230 USD |
230.0000 LRC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-06 |
0.0218 USD |
9,990.0000 LRC |
0.0221 USD |
0.0215 USD |
0.0221 USD |
0.0215 USD |
| 2019-10-28 |
0.0231 USD |
11,449.4505 LRC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2019-10-19 |
0.0382 USD |
96.0000 LRC |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2019-10-13 |
0.0383 USD |
130.0000 LRC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-10-03 |
0.0383 USD |
96.0000 LRC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-09-27 |
0.0300 USD |
587.6471 LRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-24 |
0.0297 USD |
889.3268 LRC |
0.0303 USD |
0.0291 USD |
0.0303 USD |
0.0291 USD |
| 2019-09-17 |
0.0301 USD |
427.3500 LRC |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-16 |
0.0400 USD |
90.0000 LRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-09-12 |
0.0291 USD |
268.6855 LRC |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-09-07 |
0.0345 USD |
304.8608 LRC |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2019-09-06 |
0.0344 USD |
6,742.5465 LRC |
0.0344 USD |
0.0344 USD |
0.0345 USD |
0.0345 USD |
| 2019-08-27 |
0.0307 USD |
199.8000 LRC |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2019-08-26 |
0.0398 USD |
10,440.8856 LRC |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-08-25 |
0.0388 USD |
9,913.5875 LRC |
0.0389 USD |
0.0387 USD |
0.0389 USD |
0.0387 USD |
| 2019-08-24 |
0.0412 USD |
467,292.3094 LRC |
0.0434 USD |
0.0304 USD |
0.0451 USD |
0.0389 USD |
| 2019-08-20 |
0.0290 USD |
749.2500 LRC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-08-13 |
0.0526 USD |
939.6826 LRC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-08-11 |
0.0539 USD |
12,392.0843 LRC |
0.0539 USD |
0.0252 USD |
0.0543 USD |
0.0539 USD |
| 2019-08-09 |
0.0305 USD |
1,987.4110 LRC |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0300 USD |
| 2019-08-02 |
0.0442 USD |
2,498.4000 LRC |
0.0572 USD |
0.0312 USD |
0.0572 USD |
0.0312 USD |
| 2019-07-29 |
0.0599 USD |
100.0000 LRC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2019-07-27 |
0.0340 USD |
1,109.4000 LRC |
0.0450 USD |
0.0231 USD |
0.0450 USD |
0.0231 USD |
| 2019-07-20 |
0.0311 USD |
195.3783 LRC |
0.0232 USD |
0.0232 USD |
0.0390 USD |
0.0390 USD |
| 2019-07-16 |
0.0358 USD |
267.2644 LRC |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2019-07-15 |
0.0475 USD |
8,404.0290 LRC |
0.0400 USD |
0.0400 USD |
0.0550 USD |
0.0550 USD |
| 2019-07-13 |
0.0404 USD |
2,604.1978 LRC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-07-11 |
0.0451 USD |
13,670.3479 LRC |
0.0502 USD |
0.0400 USD |
0.0502 USD |
0.0400 USD |
| 2019-07-10 |
0.0547 USD |
1,136.3002 LRC |
0.0602 USD |
0.0493 USD |
0.0602 USD |
0.0493 USD |
| 2019-07-07 |
0.0497 USD |
1,108.3442 LRC |
0.0530 USD |
0.0464 USD |
0.0630 USD |
0.0464 USD |
| 2019-07-05 |
0.0460 USD |
2,357.0000 LRC |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-07-03 |
0.0730 USD |
142.8453 LRC |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-06-28 |
0.0778 USD |
1,760.0000 LRC |
0.0777 USD |
0.0777 USD |
0.0779 USD |
0.0779 USD |
| 2019-06-27 |
0.0620 USD |
236.7646 LRC |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2019-06-26 |
0.0625 USD |
1,008.8790 LRC |
0.0630 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2019-06-25 |
0.0779 USD |
829.8635 LRC |
0.0779 USD |
0.0620 USD |
0.0779 USD |
0.0779 USD |
| 2019-06-24 |
0.0688 USD |
888.4729 LRC |
0.0601 USD |
0.0601 USD |
0.0799 USD |
0.0775 USD |
| 2019-06-23 |
0.0799 USD |
669.0825 LRC |
0.0799 USD |
0.0704 USD |
0.0799 USD |
0.0799 USD |
| 2019-06-21 |
0.0613 USD |
705.0060 LRC |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |