Identifier on Bitfinex: tLRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.1053 USD |
6,098.8358 LRC |
0.1076 USD |
0.1030 USD |
0.1094 USD |
0.1030 USD |
| 2020-06-12 |
0.1025 USD |
15,071.0738 LRC |
0.0976 USD |
0.0974 USD |
0.1075 USD |
0.1075 USD |
| 2020-06-11 |
0.1031 USD |
2,037.1780 LRC |
0.1061 USD |
0.0975 USD |
0.1061 USD |
0.1000 USD |
| 2020-06-10 |
0.1033 USD |
13,733.7913 LRC |
0.0975 USD |
0.0975 USD |
0.1090 USD |
0.1090 USD |
| 2020-06-09 |
0.1000 USD |
5,546.5273 LRC |
0.1023 USD |
0.0976 USD |
0.1077 USD |
0.0976 USD |
| 2020-06-08 |
0.0783 USD |
7,162.8000 LRC |
0.0781 USD |
0.0755 USD |
0.0784 USD |
0.0784 USD |
| 2020-06-07 |
0.0778 USD |
12,379.0272 LRC |
0.0750 USD |
0.0750 USD |
0.1000 USD |
0.0806 USD |
| 2020-06-04 |
0.0702 USD |
6,932.2794 LRC |
0.0654 USD |
0.0654 USD |
0.0750 USD |
0.0750 USD |
| 2020-06-03 |
0.0654 USD |
840.1813 LRC |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2020-06-02 |
0.0599 USD |
2,934.2542 LRC |
0.0600 USD |
0.0598 USD |
0.0619 USD |
0.0598 USD |
| 2020-06-01 |
0.0515 USD |
15,464.9539 LRC |
0.0500 USD |
0.0500 USD |
0.0550 USD |
0.0531 USD |
| 2020-05-31 |
0.0481 USD |
1,112.9980 LRC |
0.0500 USD |
0.0463 USD |
0.0500 USD |
0.0463 USD |
| 2020-05-28 |
0.0477 USD |
112.0000 LRC |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2020-05-25 |
0.0333 USD |
3,151.8400 LRC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-05-05 |
0.0333 USD |
746.4693 LRC |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-05-01 |
0.0366 USD |
2,460.0662 LRC |
0.0395 USD |
0.0334 USD |
0.0395 USD |
0.0336 USD |
| 2020-04-29 |
0.0394 USD |
232.0000 LRC |
0.0518 USD |
0.0270 USD |
0.0518 USD |
0.0270 USD |
| 2020-04-23 |
0.0293 USD |
1,192.6100 LRC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-04-20 |
0.0305 USD |
1,195.0000 LRC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-04-18 |
0.0373 USD |
3,467.8590 LRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-04-17 |
0.0318 USD |
4,244.5874 LRC |
0.0282 USD |
0.0282 USD |
0.0354 USD |
0.0354 USD |
| 2020-04-07 |
0.0277 USD |
666.7181 LRC |
0.0277 USD |
0.0277 USD |
0.0278 USD |
0.0278 USD |
| 2020-04-01 |
0.0265 USD |
0.4569 LRC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-03-31 |
0.0266 USD |
5,375.6190 LRC |
0.0267 USD |
0.0265 USD |
0.0267 USD |
0.0265 USD |
| 2020-03-23 |
0.0270 USD |
120.0000 LRC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-03-22 |
0.0161 USD |
279.4400 LRC |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2020-03-17 |
0.0346 USD |
750.0000 LRC |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-03-16 |
0.0157 USD |
10,519.8038 LRC |
0.0160 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2020-03-13 |
0.0260 USD |
17,432.0761 LRC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-12 |
0.0335 USD |
51,405.9606 LRC |
0.0410 USD |
0.0260 USD |
0.0410 USD |
0.0260 USD |
| 2020-03-09 |
0.0400 USD |
42,853.4144 LRC |
0.0400 USD |
0.0400 USD |
0.0563 USD |
0.0400 USD |
| 2020-03-08 |
0.0410 USD |
1,336.2300 LRC |
0.0413 USD |
0.0408 USD |
0.0413 USD |
0.0408 USD |
| 2020-03-07 |
0.0517 USD |
1,271.1848 LRC |
0.0516 USD |
0.0516 USD |
0.0518 USD |
0.0518 USD |
| 2020-03-05 |
0.0450 USD |
19,669.4578 LRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-03-03 |
0.0446 USD |
3,106.6154 LRC |
0.0400 USD |
0.0400 USD |
0.0493 USD |
0.0493 USD |
| 2020-03-02 |
0.0400 USD |
769.4580 LRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-01 |
0.0400 USD |
4,120.4917 LRC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-28 |
0.0370 USD |
1,592.0457 LRC |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-02-27 |
0.0370 USD |
50,129.7290 LRC |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-02-26 |
0.0354 USD |
11,033.3518 LRC |
0.0359 USD |
0.0349 USD |
0.0370 USD |
0.0349 USD |
| 2020-02-25 |
0.0416 USD |
240.6624 LRC |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-02-24 |
0.0522 USD |
2,623.4949 LRC |
0.0515 USD |
0.0515 USD |
0.0529 USD |
0.0529 USD |
| 2020-02-22 |
0.0448 USD |
345.6040 LRC |
0.0528 USD |
0.0368 USD |
0.0528 USD |
0.0368 USD |
| 2020-02-19 |
0.0352 USD |
1,656.6800 LRC |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2020-02-17 |
0.0350 USD |
13,894.1462 LRC |
0.0350 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2020-02-16 |
0.0392 USD |
1,000.0000 LRC |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-02-15 |
0.0475 USD |
15,567.3757 LRC |
0.0510 USD |
0.0440 USD |
0.0530 USD |
0.0440 USD |
| 2020-02-09 |
0.0349 USD |
548.9093 LRC |
0.0348 USD |
0.0348 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-08 |
0.0385 USD |
46,014.1744 LRC |
0.0391 USD |
0.0380 USD |
0.0550 USD |
0.0380 USD |
| 2020-02-07 |
0.0365 USD |
579.9576 LRC |
0.0345 USD |
0.0345 USD |
0.0386 USD |
0.0386 USD |