Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
15.7333 |
13,030.4347 |
15.7330 |
15.3430 |
16.1770 |
15.5000 |
| 2023-12-05 |
15.6245 |
28,509.2509 |
15.8240 |
15.1800 |
16.0910 |
15.7410 |
| 2023-12-04 |
15.9221 |
87,902.0753 |
15.7140 |
14.9130 |
16.4080 |
15.7460 |
| 2023-12-03 |
15.9526 |
22,980.7488 |
15.9690 |
15.7510 |
16.2870 |
15.8180 |
| 2023-12-02 |
15.7116 |
23,893.8577 |
14.9880 |
14.9210 |
16.1670 |
16.0660 |
| 2023-12-01 |
14.6894 |
16,030.7984 |
14.4080 |
14.2760 |
15.0410 |
14.9230 |
| 2023-11-30 |
14.4578 |
25,343.4588 |
14.5100 |
14.2830 |
14.8220 |
14.4100 |
| 2023-11-29 |
14.6514 |
19,895.3994 |
14.5210 |
14.3790 |
14.9810 |
14.5110 |
| 2023-11-28 |
14.1686 |
23,904.2861 |
14.1780 |
13.7650 |
14.7010 |
14.6630 |
| 2023-11-27 |
14.6585 |
58,747.3153 |
14.7540 |
13.8770 |
15.3000 |
14.0400 |
| 2023-11-26 |
14.8888 |
43,831.0069 |
14.7630 |
14.2620 |
15.3120 |
14.8310 |
| 2023-11-25 |
14.7389 |
26,748.6503 |
14.4740 |
14.3830 |
14.9700 |
14.6980 |
| 2023-11-24 |
14.4848 |
14,670.8143 |
14.3960 |
14.2140 |
14.8730 |
14.4600 |
| 2023-11-23 |
14.4460 |
19,910.1878 |
14.2150 |
14.1350 |
14.9190 |
14.5380 |
| 2023-11-22 |
14.2783 |
23,982.5188 |
13.3480 |
13.2410 |
14.6430 |
14.2080 |
| 2023-11-21 |
14.1428 |
27,053.9869 |
14.4870 |
13.5220 |
14.6690 |
14.1790 |
| 2023-11-20 |
14.9455 |
19,458.4159 |
14.9160 |
14.3810 |
15.3980 |
14.4880 |
| 2023-11-19 |
14.1471 |
15,239.4382 |
13.7480 |
13.3740 |
14.9860 |
14.8550 |
| 2023-11-18 |
13.4954 |
12,635.9460 |
13.7110 |
12.9370 |
13.8090 |
13.7500 |
| 2023-11-17 |
13.5450 |
25,246.0472 |
13.8690 |
12.8590 |
14.2600 |
13.6850 |
| 2023-11-16 |
14.4492 |
34,427.0683 |
15.0360 |
13.5520 |
15.2310 |
13.7790 |
| 2023-11-15 |
14.7627 |
24,075.7454 |
13.9480 |
13.9410 |
15.4060 |
15.1340 |
| 2023-11-14 |
14.4710 |
35,436.0361 |
14.3670 |
13.8230 |
14.9120 |
14.0550 |
| 2023-11-13 |
15.4263 |
31,450.6284 |
16.0220 |
14.5530 |
16.2980 |
15.0800 |
| 2023-11-12 |
15.9339 |
42,653.3656 |
16.4740 |
15.3890 |
16.5500 |
16.2350 |
| 2023-11-11 |
15.7271 |
43,321.7516 |
15.5150 |
14.7400 |
16.6330 |
16.2580 |
| 2023-11-10 |
14.8387 |
60,195.1511 |
14.5750 |
14.1370 |
15.5160 |
15.1910 |
| 2023-11-09 |
14.6847 |
102,708.8640 |
14.9300 |
13.5520 |
15.9850 |
14.6390 |
| 2023-11-08 |
13.8296 |
74,805.2511 |
13.0570 |
12.8380 |
14.9690 |
14.8300 |
| 2023-11-07 |
12.9268 |
46,450.5412 |
12.9980 |
12.5420 |
13.3490 |
13.1430 |
| 2023-11-06 |
12.5179 |
36,978.4291 |
12.2330 |
12.1350 |
12.9780 |
12.8250 |
| 2023-11-05 |
12.1016 |
55,790.0389 |
11.5160 |
11.3750 |
12.5740 |
11.9380 |
| 2023-11-04 |
11.3462 |
15,673.3351 |
11.4680 |
11.1610 |
11.5030 |
11.3580 |
| 2023-11-03 |
11.1492 |
75,290.9668 |
11.0130 |
10.5130 |
11.6040 |
11.5030 |
| 2023-11-02 |
11.2555 |
53,383.8790 |
11.6730 |
10.8210 |
11.7640 |
11.0640 |
| 2023-11-01 |
11.0085 |
31,370.9909 |
11.3630 |
10.6730 |
11.4660 |
11.2520 |
| 2023-10-31 |
11.4047 |
41,785.9852 |
11.2310 |
10.9510 |
12.0250 |
11.3270 |
| 2023-10-30 |
11.2922 |
23,174.6250 |
11.0910 |
10.8980 |
11.8870 |
11.1970 |
| 2023-10-29 |
11.0373 |
20,819.3920 |
10.9250 |
10.7570 |
11.2410 |
11.0840 |
| 2023-10-28 |
11.3059 |
34,671.1191 |
11.1860 |
10.9320 |
11.6600 |
11.0410 |
| 2023-10-27 |
11.0393 |
57,919.1029 |
10.9370 |
10.6200 |
11.4550 |
11.1320 |
| 2023-10-26 |
10.8766 |
72,425.4612 |
11.0670 |
10.3830 |
11.3960 |
10.8780 |
| 2023-10-25 |
11.1656 |
143,816.9949 |
10.3780 |
10.3480 |
11.8000 |
10.9980 |
| 2023-10-24 |
10.1787 |
182,698.1815 |
10.5830 |
9.6775 |
11.1570 |
10.0740 |
| 2023-10-23 |
10.3793 |
116,872.1086 |
10.1970 |
9.8006 |
11.0420 |
10.1420 |
| 2023-10-22 |
9.3874 |
72,221.8506 |
8.9175 |
8.8456 |
9.7568 |
9.5071 |
| 2023-10-21 |
8.5241 |
91,512.2679 |
7.5762 |
7.5244 |
9.1781 |
8.8513 |
| 2023-10-20 |
7.5525 |
18,787.5309 |
7.3032 |
7.2640 |
7.7061 |
7.6123 |
| 2023-10-19 |
7.3387 |
22,381.6022 |
7.3596 |
7.2279 |
7.4345 |
7.3026 |
| 2023-10-18 |
7.3816 |
24,275.0250 |
7.3210 |
7.2821 |
7.4810 |
7.3660 |