Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
16.8984 |
36,256.0032 |
16.6840 |
16.3420 |
17.3110 |
16.8200 |
| 2025-07-16 |
16.3830 |
73,208.5368 |
16.1020 |
15.8450 |
16.8380 |
16.6930 |
| 2025-07-15 |
15.5701 |
84,332.9754 |
15.7420 |
15.1520 |
16.2030 |
15.6200 |
| 2025-07-14 |
16.1405 |
73,537.3519 |
15.6660 |
15.6240 |
16.4780 |
15.7470 |
| 2025-07-13 |
15.5149 |
21,606.3387 |
15.1080 |
15.0560 |
15.9390 |
15.8650 |
| 2025-07-12 |
15.2163 |
39,808.6432 |
15.2910 |
14.7360 |
15.4840 |
14.9280 |
| 2025-07-11 |
15.4954 |
69,369.0535 |
15.2470 |
15.0350 |
15.8700 |
15.5230 |
| 2025-07-10 |
14.3342 |
155,384.4090 |
14.2530 |
14.1590 |
14.7290 |
14.7210 |
| 2025-07-09 |
13.9965 |
252,585.3674 |
13.9830 |
13.8120 |
14.3560 |
14.3070 |
| 2025-07-08 |
13.4162 |
69,272.9665 |
13.4180 |
13.2090 |
13.6590 |
13.4900 |
| 2025-07-07 |
13.5172 |
59,300.4974 |
13.4890 |
13.3200 |
13.7030 |
13.3420 |
| 2025-07-06 |
13.2570 |
17,441.8971 |
13.1970 |
13.1100 |
13.4820 |
13.4080 |
| 2025-07-05 |
13.1556 |
19,332.2207 |
13.1630 |
13.0560 |
13.2430 |
13.0840 |
| 2025-07-04 |
13.3119 |
57,313.2100 |
13.6750 |
12.9640 |
13.7570 |
13.0730 |
| 2025-07-03 |
13.7021 |
70,931.7743 |
13.5550 |
13.4420 |
14.0670 |
13.6850 |
| 2025-07-02 |
13.2880 |
74,891.9785 |
12.8860 |
12.7350 |
13.8180 |
13.7430 |
| 2025-07-01 |
13.1245 |
51,974.1935 |
13.3820 |
12.7910 |
13.4200 |
12.8630 |
| 2025-06-30 |
13.4231 |
71,754.2142 |
13.7140 |
13.1470 |
13.7790 |
13.3770 |
| 2025-06-29 |
13.3978 |
19,237.3960 |
13.3980 |
13.2680 |
13.4760 |
13.3760 |
| 2025-06-28 |
13.1809 |
31,194.0753 |
13.0450 |
13.0090 |
13.3990 |
13.3110 |
| 2025-06-27 |
13.0137 |
19,826.4994 |
12.9500 |
12.7640 |
13.2010 |
12.9790 |
| 2025-06-26 |
13.1422 |
38,022.8084 |
13.1400 |
12.8930 |
13.5490 |
12.9350 |
| 2025-06-25 |
13.3555 |
9,939.6595 |
13.4180 |
13.1770 |
13.4780 |
13.1900 |
| 2025-06-24 |
13.1325 |
95,295.1754 |
12.8600 |
12.8000 |
13.7080 |
13.4000 |
| 2025-06-23 |
11.7569 |
60,465.1635 |
11.6480 |
11.4140 |
12.1360 |
12.1250 |
| 2025-06-22 |
11.8312 |
51,646.6175 |
12.0570 |
11.3320 |
12.1720 |
11.4380 |
| 2025-06-21 |
12.5603 |
38,220.5809 |
12.5180 |
12.1930 |
12.7320 |
12.2270 |
| 2025-06-20 |
13.0934 |
47,796.9121 |
13.0530 |
12.8900 |
13.2600 |
13.1400 |
| 2025-06-19 |
13.1133 |
41,005.9399 |
13.1200 |
12.9170 |
13.3670 |
13.0310 |
| 2025-06-18 |
12.9639 |
29,049.5921 |
12.9880 |
12.6910 |
13.2190 |
12.7890 |
| 2025-06-17 |
13.4812 |
36,957.4140 |
13.5570 |
13.1750 |
13.7730 |
13.2400 |
| 2025-06-16 |
13.6220 |
53,809.9489 |
13.2890 |
13.1770 |
14.1510 |
14.1400 |
| 2025-06-15 |
13.1904 |
7,135.5904 |
13.1480 |
13.0240 |
13.3150 |
13.1250 |
| 2025-06-14 |
13.2768 |
21,367.7090 |
13.4430 |
13.0940 |
13.4700 |
13.2030 |
| 2025-06-13 |
13.0962 |
51,092.4520 |
13.9670 |
12.7620 |
13.9880 |
13.1510 |
| 2025-06-12 |
14.3628 |
54,588.4641 |
14.8970 |
14.0430 |
14.9230 |
14.2450 |
| 2025-06-11 |
15.3278 |
177,248.5844 |
15.4080 |
15.0790 |
15.6410 |
15.6150 |
| 2025-06-10 |
14.4802 |
7,540.0686 |
14.3330 |
14.3260 |
14.6170 |
14.4970 |
| 2025-06-09 |
13.7609 |
10,262.6113 |
13.7150 |
13.5340 |
13.9570 |
13.8790 |
| 2025-06-08 |
13.7515 |
20,197.6460 |
13.8140 |
13.5360 |
13.9680 |
13.6740 |
| 2025-06-07 |
13.8972 |
10,549.2415 |
13.5630 |
13.4810 |
14.0750 |
14.0320 |
| 2025-06-06 |
13.3983 |
70,840.8571 |
12.8790 |
12.8140 |
13.6750 |
13.5380 |
| 2025-06-05 |
13.7521 |
32,557.8935 |
13.8210 |
13.4390 |
14.0300 |
13.5470 |
| 2025-06-04 |
14.2010 |
78,079.0362 |
14.1050 |
13.8730 |
14.4640 |
13.8730 |
| 2025-06-03 |
14.1958 |
48,697.6459 |
14.0730 |
13.9670 |
14.4390 |
14.1400 |
| 2025-06-02 |
13.8207 |
23,095.8295 |
14.0540 |
13.6460 |
14.0770 |
13.7420 |
| 2025-06-01 |
13.7922 |
32,267.2649 |
13.9630 |
13.5780 |
13.9850 |
13.8860 |
| 2025-05-31 |
13.7644 |
50,548.0092 |
13.8880 |
13.3840 |
14.0590 |
14.0570 |
| 2025-05-30 |
14.5536 |
62,788.8372 |
15.0380 |
13.8210 |
15.1090 |
13.8940 |
| 2025-05-29 |
15.6272 |
54,048.9281 |
15.6860 |
15.1410 |
16.1850 |
15.1570 |