Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
15.7282 |
112,457.1916 |
15.5870 |
15.5000 |
15.9390 |
15.8300 |
| 2022-03-25 |
15.9928 |
129,225.5337 |
16.1590 |
15.4650 |
16.4430 |
15.5720 |
| 2022-03-24 |
16.0046 |
134,762.1134 |
15.8310 |
15.6050 |
16.4300 |
16.1860 |
| 2022-03-23 |
15.4977 |
137,273.3630 |
15.4290 |
15.1310 |
15.9480 |
15.6110 |
| 2022-03-22 |
15.5366 |
169,542.3447 |
14.9890 |
14.9860 |
15.8410 |
15.5070 |
| 2022-03-21 |
14.8657 |
182,991.4839 |
14.5440 |
14.2910 |
15.2670 |
14.9630 |
| 2022-03-20 |
14.7835 |
159,715.9062 |
14.9900 |
14.4340 |
15.1210 |
14.6270 |
| 2022-03-19 |
15.0732 |
176,945.1693 |
15.0140 |
14.8320 |
15.3920 |
14.9150 |
| 2022-03-18 |
14.7347 |
213,053.4680 |
14.4040 |
14.1240 |
15.2710 |
15.0180 |
| 2022-03-17 |
14.5932 |
191,729.1511 |
14.6710 |
14.2220 |
14.9160 |
14.5140 |
| 2022-03-16 |
14.0410 |
220,039.9081 |
13.7020 |
13.6630 |
14.6960 |
14.5380 |
| 2022-03-15 |
13.3145 |
176,305.5157 |
13.4070 |
12.8740 |
13.7810 |
13.7790 |
| 2022-03-14 |
13.0540 |
170,466.9690 |
12.6950 |
12.6040 |
13.3500 |
13.0170 |
| 2022-03-13 |
13.2118 |
134,683.0740 |
13.1220 |
12.9910 |
13.4230 |
13.0730 |
| 2022-03-12 |
13.2749 |
146,915.4355 |
13.0400 |
13.0230 |
13.4500 |
13.2260 |
| 2022-03-11 |
13.1945 |
178,537.3194 |
13.1610 |
12.8060 |
13.6390 |
13.1750 |
| 2022-03-10 |
13.3352 |
223,560.7105 |
14.0150 |
12.9670 |
14.1030 |
13.1330 |
| 2022-03-09 |
13.9564 |
211,393.9265 |
13.0840 |
13.0460 |
14.4540 |
13.8500 |
| 2022-03-08 |
13.1017 |
206,441.6173 |
12.6750 |
12.5700 |
13.5410 |
12.9740 |
| 2022-03-07 |
13.0159 |
300,337.4878 |
13.3030 |
12.4190 |
13.6730 |
12.4630 |
| 2022-03-06 |
13.7463 |
132,918.9944 |
14.0120 |
13.4410 |
14.1160 |
13.7190 |
| 2022-03-05 |
13.9417 |
246,943.6460 |
13.7310 |
13.4170 |
14.2800 |
14.0570 |
| 2022-03-04 |
14.2117 |
220,423.1295 |
14.8900 |
13.5750 |
14.9620 |
13.7720 |
| 2022-03-03 |
14.9929 |
208,326.8573 |
15.2830 |
14.4620 |
15.3600 |
14.9030 |
| 2022-03-02 |
15.4066 |
242,817.5031 |
15.3520 |
14.9120 |
15.8530 |
15.2670 |
| 2022-03-01 |
15.1638 |
260,958.0702 |
15.1270 |
14.7340 |
15.7160 |
15.1810 |
| 2022-02-28 |
14.1024 |
275,684.2299 |
13.6320 |
13.3160 |
15.1320 |
15.0000 |
| 2022-02-27 |
14.2482 |
271,174.7164 |
14.7180 |
13.4620 |
14.8430 |
13.7480 |
| 2022-02-26 |
14.5292 |
242,244.8294 |
14.3620 |
14.0870 |
14.9770 |
14.6100 |
| 2022-02-25 |
13.6112 |
282,439.9254 |
13.2620 |
13.0720 |
14.4770 |
14.2930 |
| 2022-02-24 |
12.3307 |
590,391.8939 |
13.3360 |
11.4120 |
13.9280 |
13.1520 |
| 2022-02-23 |
14.0923 |
173,818.2321 |
13.9800 |
13.4370 |
14.6320 |
13.6130 |
| 2022-02-22 |
13.6138 |
312,746.0811 |
13.4870 |
13.0360 |
14.1700 |
13.8740 |
| 2022-02-21 |
14.5779 |
381,800.0787 |
14.6100 |
13.6460 |
15.3200 |
13.7570 |
| 2022-02-20 |
14.7720 |
200,824.3078 |
15.5270 |
14.4200 |
15.5330 |
14.6200 |
| 2022-02-19 |
15.2608 |
283,108.2779 |
15.1750 |
14.8490 |
15.6710 |
15.5010 |
| 2022-02-18 |
15.4975 |
207,816.0469 |
15.5850 |
15.0400 |
16.0340 |
15.2130 |
| 2022-02-17 |
16.4296 |
248,700.3658 |
17.1120 |
15.4650 |
17.4360 |
15.6780 |
| 2022-02-16 |
16.9189 |
138,215.7076 |
17.3450 |
16.5130 |
17.3840 |
17.2410 |
| 2022-02-15 |
16.5692 |
153,546.4644 |
15.9050 |
15.8120 |
17.2910 |
17.2720 |
| 2022-02-14 |
15.5674 |
257,400.5616 |
15.6000 |
15.1950 |
16.1010 |
15.9500 |
| 2022-02-13 |
16.0046 |
311,660.1718 |
15.9580 |
15.5260 |
16.3150 |
15.7250 |
| 2022-02-12 |
16.0305 |
447,087.9818 |
16.2020 |
15.5710 |
16.3730 |
15.9830 |
| 2022-02-11 |
17.2413 |
402,208.9592 |
17.5020 |
16.0610 |
17.8070 |
16.1560 |
| 2022-02-10 |
18.0736 |
398,707.9748 |
18.6710 |
17.3760 |
18.7500 |
17.7860 |
| 2022-02-09 |
18.2976 |
272,449.2102 |
18.3820 |
17.7500 |
18.7380 |
18.6560 |
| 2022-02-08 |
18.4063 |
476,267.8348 |
18.8830 |
17.7260 |
19.5250 |
18.5180 |
| 2022-02-07 |
18.6834 |
413,710.1559 |
18.0710 |
17.6610 |
19.4120 |
18.8450 |
| 2022-02-06 |
17.7152 |
247,191.1029 |
17.7640 |
17.1980 |
18.1580 |
17.9580 |
| 2022-02-05 |
17.8548 |
303,680.7364 |
17.4990 |
17.4220 |
18.3180 |
17.8040 |