Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
21.7549 |
3,347.1554 |
23.0060 |
21.1890 |
23.4540 |
22.0250 |
| 2021-01-17 |
22.2697 |
6,514.8607 |
19.9630 |
19.3970 |
23.6570 |
23.2680 |
| 2021-01-16 |
21.8423 |
10,115.8638 |
20.7770 |
19.7480 |
22.8580 |
20.1860 |
| 2021-01-15 |
19.1533 |
15,452.8544 |
18.3500 |
17.5880 |
21.2630 |
20.5180 |
| 2021-01-14 |
15.8359 |
26,385.0847 |
15.9690 |
15.3510 |
17.8890 |
17.8460 |
| 2021-01-13 |
14.8441 |
77,982.4614 |
13.9270 |
13.3870 |
16.1920 |
15.9480 |
| 2021-01-12 |
14.5646 |
65,088.6745 |
14.4540 |
13.6730 |
15.4310 |
13.9860 |
| 2021-01-11 |
14.1156 |
241,640.8429 |
16.2250 |
12.5320 |
16.2250 |
14.5480 |
| 2021-01-10 |
16.8839 |
160,243.1495 |
17.6570 |
15.5380 |
18.3740 |
16.2250 |
| 2021-01-09 |
16.0374 |
142,897.2467 |
15.2380 |
15.0060 |
17.7900 |
17.5570 |
| 2021-01-08 |
15.4214 |
105,467.8312 |
15.9920 |
14.1510 |
16.2060 |
15.2880 |
| 2021-01-07 |
16.2977 |
107,026.8078 |
17.2810 |
15.1860 |
17.3390 |
16.0190 |
| 2021-01-06 |
15.7600 |
115,540.0059 |
14.6030 |
14.1570 |
17.1900 |
17.1900 |
| 2021-01-05 |
14.1978 |
152,716.4575 |
13.6210 |
13.1550 |
14.9090 |
14.5480 |
| 2021-01-04 |
13.2885 |
166,578.9033 |
13.7570 |
12.4770 |
15.5900 |
13.6150 |
| 2021-01-03 |
12.2782 |
95,396.9966 |
12.2200 |
11.8850 |
13.9350 |
13.6610 |
| 2021-01-02 |
11.8051 |
52,836.2086 |
11.8510 |
11.4630 |
12.3590 |
12.2140 |
| 2021-01-01 |
11.7363 |
132,220.9338 |
11.2150 |
11.1060 |
12.4230 |
11.8510 |
| 2020-12-31 |
11.3190 |
106,059.1930 |
11.2420 |
10.9550 |
11.7410 |
11.2420 |
| 2020-12-30 |
11.4648 |
83,757.3957 |
11.8060 |
11.0770 |
11.9690 |
11.2550 |
| 2020-12-29 |
11.5881 |
118,181.0143 |
12.6180 |
10.8270 |
12.9450 |
11.7590 |
| 2020-12-28 |
12.3062 |
73,116.3108 |
12.1590 |
12.0230 |
12.8950 |
12.6480 |
| 2020-12-27 |
11.8312 |
187,392.9907 |
10.9380 |
10.4930 |
13.2290 |
12.1610 |
| 2020-12-26 |
11.0933 |
114,417.0894 |
11.5890 |
10.6630 |
11.8050 |
10.9860 |
| 2020-12-25 |
11.4733 |
97,283.9364 |
11.5840 |
11.0860 |
11.8980 |
11.5510 |
| 2020-12-24 |
10.6081 |
161,496.5261 |
10.8980 |
9.8935 |
11.6650 |
11.5690 |
| 2020-12-23 |
11.1654 |
142,287.3326 |
12.7800 |
1.0000 |
12.8380 |
10.8380 |
| 2020-12-22 |
12.4928 |
63,483.6435 |
12.3400 |
11.8280 |
12.8370 |
12.8020 |
| 2020-12-21 |
12.5577 |
67,706.0727 |
13.0440 |
12.0990 |
13.2580 |
12.3740 |
| 2020-12-20 |
13.3056 |
21,851.2400 |
13.4690 |
12.7310 |
13.7270 |
13.0890 |
| 2020-12-19 |
13.6866 |
17,871.3949 |
13.5080 |
13.2940 |
13.9560 |
13.4710 |
| 2020-12-18 |
13.4259 |
67,750.5766 |
13.4260 |
13.2000 |
13.9950 |
13.5160 |
| 2020-12-17 |
13.6316 |
59,283.2038 |
13.5180 |
13.1440 |
14.4730 |
13.4860 |
| 2020-12-16 |
12.9384 |
41,560.5928 |
12.6760 |
12.3150 |
13.5050 |
13.4650 |
| 2020-12-15 |
12.6947 |
18,894.9480 |
12.8580 |
12.4710 |
12.9960 |
12.6930 |
| 2020-12-14 |
12.6708 |
40,767.2338 |
12.9170 |
12.3120 |
12.9740 |
12.8420 |
| 2020-12-13 |
12.7921 |
34,437.7049 |
12.2390 |
12.0320 |
13.2370 |
12.9480 |
| 2020-12-12 |
12.0568 |
19,732.6841 |
11.6310 |
11.6200 |
12.3420 |
12.1750 |
| 2020-12-11 |
11.6772 |
22,144.0509 |
11.9540 |
11.4400 |
11.9540 |
11.6500 |
| 2020-12-10 |
12.2398 |
26,629.8872 |
12.6330 |
11.8970 |
12.6620 |
11.9220 |
| 2020-12-09 |
12.0973 |
74,414.5566 |
12.1190 |
11.5940 |
12.8170 |
12.6220 |
| 2020-12-08 |
12.5666 |
54,532.7982 |
13.0640 |
12.0020 |
13.1730 |
12.1300 |
| 2020-12-07 |
13.1735 |
20,179.7322 |
13.5120 |
12.8910 |
13.5140 |
13.0840 |
| 2020-12-06 |
13.1965 |
23,110.7838 |
13.1810 |
12.7840 |
13.5130 |
13.5130 |
| 2020-12-05 |
13.1144 |
18,532.8263 |
12.7050 |
12.5400 |
13.3210 |
13.1490 |
| 2020-12-04 |
13.2131 |
35,111.3860 |
13.9260 |
12.5320 |
14.0110 |
12.6660 |
| 2020-12-03 |
13.9467 |
16,315.3891 |
14.0580 |
13.6550 |
14.2030 |
13.9740 |
| 2020-12-02 |
13.4934 |
1,062.2780 |
13.1320 |
13.1320 |
14.1070 |
13.9800 |
| 2020-12-01 |
14.2852 |
52,210.7711 |
14.3490 |
13.0890 |
14.8650 |
13.3380 |
| 2020-11-30 |
14.0874 |
22,759.0343 |
13.4690 |
13.4690 |
14.4360 |
14.2510 |