Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
7.3617 |
951,831.4034 |
7.2518 |
7.0111 |
7.8297 |
7.7257 |
| 2022-05-14 |
6.9953 |
1,230,544.5412 |
7.1486 |
6.6373 |
7.4302 |
7.0747 |
| 2022-05-13 |
7.2739 |
860,544.9005 |
6.5507 |
6.4708 |
7.6987 |
7.3219 |
| 2022-05-12 |
6.2976 |
1,195,145.4357 |
6.9449 |
5.4765 |
7.4129 |
6.3260 |
| 2022-05-11 |
8.0983 |
2,414,817.1747 |
8.5760 |
6.5370 |
8.8411 |
6.8881 |
| 2022-05-10 |
8.7108 |
2,319,436.9648 |
8.0790 |
7.8873 |
9.3141 |
8.3963 |
| 2022-05-09 |
9.2072 |
1,477,286.7269 |
9.9980 |
8.2890 |
10.1570 |
8.8076 |
| 2022-05-08 |
10.1206 |
921,888.1671 |
10.2060 |
9.8491 |
10.3670 |
9.9770 |
| 2022-05-07 |
10.6553 |
742,172.0740 |
10.7810 |
9.9960 |
10.8430 |
10.1580 |
| 2022-05-06 |
10.7830 |
866,367.1018 |
10.9080 |
10.3980 |
11.0210 |
10.7330 |
| 2022-05-05 |
11.3850 |
916,926.7129 |
12.2080 |
10.6240 |
12.2840 |
10.8170 |
| 2022-05-04 |
11.4602 |
827,255.1815 |
11.1230 |
11.0850 |
12.1630 |
12.1240 |
| 2022-05-03 |
11.1639 |
639,534.0688 |
11.1690 |
10.7880 |
11.4890 |
11.1230 |
| 2022-05-02 |
11.1227 |
672,961.6645 |
11.2990 |
10.7660 |
11.4360 |
11.2040 |
| 2022-05-01 |
11.1321 |
510,303.2354 |
10.9640 |
10.8200 |
11.4760 |
11.1540 |
| 2022-04-30 |
11.8762 |
458,246.4897 |
11.9730 |
11.3630 |
12.2410 |
11.4670 |
| 2022-04-29 |
12.2753 |
522,391.0701 |
12.6590 |
11.8340 |
12.7270 |
11.9570 |
| 2022-04-28 |
12.7100 |
552,305.9152 |
12.7510 |
12.3980 |
12.9860 |
12.5620 |
| 2022-04-27 |
12.5823 |
530,566.8519 |
12.3600 |
12.3020 |
12.7940 |
12.6520 |
| 2022-04-26 |
12.9925 |
476,342.1946 |
13.4340 |
12.3280 |
13.4960 |
12.5420 |
| 2022-04-25 |
13.0105 |
518,368.5316 |
13.2610 |
12.5270 |
13.5000 |
13.4570 |
| 2022-04-24 |
13.4280 |
316,587.0139 |
13.3030 |
13.2080 |
13.6340 |
13.2630 |
| 2022-04-23 |
13.4932 |
332,762.6117 |
13.5800 |
13.2790 |
13.6760 |
13.4250 |
| 2022-04-22 |
13.7011 |
422,390.7520 |
13.5740 |
13.4690 |
13.8720 |
13.6130 |
| 2022-04-21 |
14.0514 |
378,094.5452 |
14.0180 |
13.5120 |
14.3590 |
13.6120 |
| 2022-04-20 |
14.1279 |
408,599.9227 |
14.2400 |
13.7030 |
14.4870 |
14.0390 |
| 2022-04-19 |
14.0607 |
318,387.7043 |
14.0530 |
13.8380 |
14.4030 |
14.0990 |
| 2022-04-18 |
13.4865 |
454,559.8931 |
13.7190 |
13.1490 |
13.9850 |
13.9480 |
| 2022-04-17 |
14.3412 |
333,262.9373 |
14.1460 |
14.0010 |
14.6110 |
14.1580 |
| 2022-04-16 |
14.0529 |
231,692.3837 |
14.1020 |
13.8370 |
14.2570 |
14.1090 |
| 2022-04-15 |
13.9126 |
342,879.9522 |
13.6390 |
13.6240 |
14.1830 |
14.1010 |
| 2022-04-14 |
13.8488 |
405,466.0228 |
14.1910 |
13.3270 |
14.3230 |
13.6300 |
| 2022-04-13 |
14.0017 |
383,219.0959 |
13.9670 |
13.6800 |
14.2210 |
14.1730 |
| 2022-04-12 |
13.9401 |
485,467.8605 |
13.7480 |
13.6470 |
14.3200 |
13.7570 |
| 2022-04-11 |
14.3544 |
534,523.0166 |
15.2260 |
13.5070 |
15.2600 |
13.7720 |
| 2022-04-10 |
15.5391 |
349,702.4539 |
15.4230 |
15.2340 |
15.9170 |
15.4150 |
| 2022-04-09 |
15.3191 |
323,795.9931 |
15.1180 |
15.1060 |
15.4600 |
15.3470 |
| 2022-04-08 |
15.6197 |
265,606.9416 |
15.7280 |
15.1000 |
15.8950 |
15.1810 |
| 2022-04-07 |
15.5490 |
341,441.9656 |
15.4000 |
15.0990 |
15.8680 |
15.8130 |
| 2022-04-06 |
16.0066 |
347,231.6017 |
16.7380 |
15.3390 |
16.7720 |
15.4770 |
| 2022-04-05 |
17.2777 |
232,584.7922 |
17.4970 |
16.9130 |
17.6460 |
17.0170 |
| 2022-04-04 |
17.4621 |
308,797.1848 |
18.0680 |
16.8230 |
18.0680 |
17.4820 |
| 2022-04-03 |
17.7708 |
328,084.5664 |
17.4050 |
17.1530 |
18.2430 |
18.0590 |
| 2022-04-02 |
17.4685 |
335,198.5153 |
17.3540 |
17.0980 |
17.8580 |
17.5280 |
| 2022-04-01 |
16.9107 |
261,098.8673 |
16.9170 |
16.1800 |
17.3600 |
17.2340 |
| 2022-03-31 |
17.3187 |
282,271.5215 |
17.2070 |
16.6600 |
18.0440 |
16.9560 |
| 2022-03-30 |
17.1851 |
269,580.7544 |
16.9730 |
16.5270 |
17.5640 |
17.2580 |
| 2022-03-29 |
16.9954 |
189,231.1128 |
16.4980 |
16.4610 |
17.5080 |
16.8790 |
| 2022-03-28 |
17.0151 |
239,008.0529 |
16.8600 |
16.5500 |
17.3590 |
16.6180 |
| 2022-03-27 |
16.0759 |
132,811.3121 |
15.8350 |
15.6320 |
16.6710 |
16.6560 |