Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
31.1798 |
28,455.6441 |
31.8460 |
30.4800 |
31.9680 |
30.9410 |
| 2021-03-08 |
29.8854 |
32,369.2225 |
28.7850 |
28.3250 |
31.3000 |
31.2710 |
| 2021-03-07 |
28.2928 |
13,965.3086 |
28.1960 |
27.4270 |
29.0680 |
28.1590 |
| 2021-03-06 |
27.3287 |
19,813.6998 |
27.9640 |
26.3510 |
28.2790 |
28.0210 |
| 2021-03-05 |
26.9349 |
33,048.1542 |
27.7100 |
25.7650 |
28.2130 |
28.0890 |
| 2021-03-04 |
28.8296 |
30,563.8683 |
29.7600 |
27.2780 |
30.5340 |
27.5430 |
| 2021-03-03 |
30.1565 |
24,554.1378 |
28.4670 |
28.1750 |
31.4230 |
30.4590 |
| 2021-03-02 |
28.7995 |
55,314.5509 |
27.7430 |
27.2990 |
30.4480 |
28.3770 |
| 2021-03-01 |
26.0853 |
32,704.5746 |
24.7920 |
24.5910 |
27.6020 |
26.6410 |
| 2021-02-28 |
24.2190 |
49,945.7215 |
26.1090 |
22.8820 |
26.7130 |
24.9760 |
| 2021-02-27 |
25.9264 |
35,014.1901 |
25.1620 |
24.8960 |
27.3990 |
26.7050 |
| 2021-02-26 |
24.9871 |
76,424.7957 |
24.6420 |
23.6890 |
26.9720 |
25.1320 |
| 2021-02-25 |
27.1352 |
94,107.6577 |
28.0690 |
24.4740 |
28.6310 |
24.6710 |
| 2021-02-24 |
27.4552 |
91,251.6372 |
26.0730 |
24.5950 |
29.2900 |
27.9910 |
| 2021-02-23 |
25.9311 |
282,055.1693 |
31.5040 |
21.4550 |
31.5040 |
25.9980 |
| 2021-02-22 |
29.9985 |
103,345.6383 |
34.1130 |
25.1390 |
34.1130 |
31.5200 |
| 2021-02-21 |
34.1517 |
21,047.0844 |
33.9170 |
33.2810 |
35.2000 |
34.0720 |
| 2021-02-20 |
34.9643 |
104,531.0858 |
34.7940 |
32.2010 |
36.8580 |
34.0310 |
| 2021-02-19 |
33.4066 |
43,159.1016 |
32.5140 |
31.4180 |
35.4090 |
34.6960 |
| 2021-02-18 |
32.6677 |
39,557.7736 |
32.2930 |
31.9030 |
33.6100 |
32.4660 |
| 2021-02-17 |
31.5905 |
54,556.3863 |
31.9700 |
30.0110 |
32.5800 |
32.3030 |
| 2021-02-16 |
31.9319 |
53,827.1327 |
32.3620 |
30.7910 |
33.3510 |
31.9670 |
| 2021-02-15 |
31.7364 |
102,342.8163 |
33.2610 |
27.4480 |
34.8900 |
32.6860 |
| 2021-02-14 |
33.9871 |
105,345.6814 |
34.2880 |
32.3710 |
35.5960 |
33.1120 |
| 2021-02-13 |
31.6844 |
142,246.6911 |
30.6970 |
29.0810 |
34.7450 |
34.1580 |
| 2021-02-12 |
29.3738 |
74,315.0410 |
27.8560 |
26.6990 |
31.4450 |
30.6690 |
| 2021-02-11 |
27.4785 |
42,227.6052 |
26.9190 |
26.2060 |
28.5370 |
27.8070 |
| 2021-02-10 |
26.8237 |
62,264.5925 |
27.6620 |
25.1950 |
28.5690 |
26.8280 |
| 2021-02-09 |
26.2640 |
59,745.5629 |
25.4760 |
25.0230 |
28.0260 |
27.6670 |
| 2021-02-08 |
24.8375 |
144,718.2027 |
24.7120 |
23.9910 |
25.9360 |
25.4590 |
| 2021-02-07 |
24.1707 |
491,716.9270 |
25.0690 |
21.7010 |
25.7860 |
24.7620 |
| 2021-02-06 |
25.2813 |
455,825.5379 |
26.3780 |
24.2690 |
26.7060 |
25.0410 |
| 2021-02-05 |
26.0050 |
159,041.9383 |
24.5090 |
24.4230 |
26.9540 |
26.3650 |
| 2021-02-04 |
24.3952 |
176,980.2579 |
25.0980 |
22.7950 |
26.0800 |
24.5280 |
| 2021-02-03 |
24.2425 |
105,297.7588 |
23.7420 |
23.5980 |
25.4510 |
24.9560 |
| 2021-02-02 |
23.3018 |
21,966.1487 |
22.9730 |
22.7950 |
24.1350 |
23.7500 |
| 2021-02-01 |
22.3078 |
16,556.0914 |
22.5660 |
21.7310 |
23.1460 |
22.8880 |
| 2021-01-31 |
23.1911 |
27,832.8438 |
23.6630 |
22.0850 |
24.6450 |
22.5940 |
| 2021-01-30 |
23.0143 |
28,792.9374 |
22.7590 |
22.1990 |
23.9520 |
23.6420 |
| 2021-01-29 |
23.2229 |
64,000.2104 |
23.0080 |
22.2980 |
24.2480 |
22.7710 |
| 2021-01-28 |
23.1410 |
51,659.0576 |
21.0890 |
20.5360 |
24.4480 |
22.9980 |
| 2021-01-27 |
21.3552 |
43,632.1250 |
23.1420 |
20.3010 |
23.1420 |
21.0210 |
| 2021-01-26 |
22.7633 |
32,407.3266 |
23.1650 |
21.6560 |
23.9110 |
23.0190 |
| 2021-01-25 |
24.5101 |
45,816.7344 |
24.8300 |
22.6990 |
25.7400 |
23.3540 |
| 2021-01-24 |
24.1649 |
56,296.2039 |
24.7830 |
23.2190 |
24.9200 |
24.7850 |
| 2021-01-23 |
23.8492 |
91,002.7043 |
21.6410 |
21.1710 |
25.4700 |
24.7120 |
| 2021-01-22 |
20.4058 |
123,948.0063 |
18.4270 |
17.2010 |
22.4600 |
21.6550 |
| 2021-01-21 |
19.8768 |
82,912.3035 |
21.9030 |
18.0960 |
21.9990 |
18.4060 |
| 2021-01-20 |
20.3399 |
30,087.5616 |
20.5760 |
19.2370 |
21.9140 |
21.8810 |
| 2021-01-19 |
21.5855 |
2,451.2046 |
22.0380 |
20.4430 |
22.7790 |
20.7580 |