Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
7.0658 |
57,849.7660 |
7.0255 |
6.7959 |
7.2494 |
6.8859 |
| 2022-10-13 |
6.7251 |
161,531.9940 |
7.1402 |
6.2996 |
7.1558 |
7.0724 |
| 2022-10-12 |
7.1664 |
39,804.8596 |
7.1260 |
7.0891 |
7.2710 |
7.1821 |
| 2022-10-11 |
7.2120 |
47,220.8014 |
7.3416 |
7.1090 |
7.3759 |
7.1463 |
| 2022-10-10 |
7.5513 |
49,972.4400 |
7.6268 |
7.3935 |
7.7297 |
7.6580 |
| 2022-10-09 |
7.5547 |
21,684.7951 |
7.4515 |
7.4217 |
7.6499 |
7.6023 |
| 2022-10-08 |
7.5228 |
20,784.1303 |
7.5994 |
7.3401 |
7.6531 |
7.3919 |
| 2022-10-07 |
7.6258 |
53,240.3132 |
7.6229 |
7.4809 |
7.7959 |
7.6080 |
| 2022-10-06 |
7.8104 |
45,946.6316 |
7.8860 |
7.6290 |
7.9373 |
7.6726 |
| 2022-10-05 |
7.7320 |
77,525.4236 |
7.7326 |
7.5874 |
7.9415 |
7.8594 |
| 2022-10-04 |
7.6176 |
56,353.0790 |
7.3246 |
7.3217 |
7.8335 |
7.7583 |
| 2022-10-03 |
7.1580 |
66,783.0296 |
7.1115 |
7.0181 |
7.3437 |
7.2838 |
| 2022-10-02 |
7.3576 |
86,818.3238 |
7.3890 |
7.0951 |
7.5396 |
7.1369 |
| 2022-10-01 |
7.5222 |
72,228.7929 |
7.5753 |
7.3186 |
7.6429 |
7.3874 |
| 2022-09-30 |
7.6912 |
60,714.1692 |
7.9087 |
7.5129 |
7.9098 |
7.5445 |
| 2022-09-29 |
7.7640 |
91,766.2492 |
7.8023 |
7.5872 |
7.9330 |
7.8911 |
| 2022-09-28 |
8.0741 |
157,825.8106 |
8.0624 |
7.8081 |
8.5280 |
7.8914 |
| 2022-09-27 |
8.1266 |
87,909.5090 |
7.9457 |
7.6550 |
8.4065 |
7.8523 |
| 2022-09-26 |
7.7107 |
98,852.9807 |
7.8836 |
7.4733 |
7.9512 |
7.8469 |
| 2022-09-25 |
7.8474 |
127,279.4416 |
7.6368 |
7.5591 |
8.0682 |
7.8486 |
| 2022-09-24 |
7.6370 |
207,608.2305 |
7.4638 |
7.3698 |
7.8625 |
7.6552 |
| 2022-09-23 |
7.1628 |
127,086.6059 |
7.1238 |
6.9708 |
7.4568 |
7.4511 |
| 2022-09-22 |
6.8843 |
48,759.8536 |
6.6793 |
6.6450 |
7.1694 |
7.1066 |
| 2022-09-21 |
7.0035 |
108,745.2067 |
6.8764 |
6.5147 |
7.3108 |
6.5465 |
| 2022-09-20 |
7.0350 |
52,030.4512 |
7.3053 |
6.8061 |
7.3359 |
6.8798 |
| 2022-09-19 |
7.2794 |
156,330.8898 |
7.5306 |
7.0123 |
7.6770 |
7.2843 |
| 2022-09-18 |
7.8988 |
198,442.8268 |
8.0961 |
7.4001 |
8.1407 |
7.4664 |
| 2022-09-17 |
7.9365 |
112,965.1119 |
7.6498 |
7.6430 |
8.0838 |
8.0043 |
| 2022-09-16 |
7.5881 |
144,801.4622 |
7.5590 |
7.4263 |
7.8011 |
7.5564 |
| 2022-09-15 |
7.2624 |
197,857.2599 |
7.4428 |
7.0303 |
7.5457 |
7.4871 |
| 2022-09-14 |
7.2862 |
196,786.9370 |
7.0179 |
6.9740 |
7.5303 |
7.5011 |
| 2022-09-13 |
7.4006 |
197,747.2939 |
7.7591 |
7.0433 |
7.9540 |
7.1572 |
| 2022-09-12 |
7.9361 |
161,291.3047 |
8.0140 |
7.6090 |
8.3027 |
7.7185 |
| 2022-09-11 |
7.9400 |
220,062.1027 |
7.9142 |
7.7464 |
8.1619 |
7.9527 |
| 2022-09-10 |
7.8340 |
60,348.2168 |
7.7570 |
7.6197 |
8.0287 |
7.9107 |
| 2022-09-09 |
7.8228 |
149,941.6918 |
7.4074 |
7.3971 |
8.0929 |
7.7466 |
| 2022-09-08 |
7.2990 |
113,783.7854 |
7.0833 |
7.0088 |
7.5037 |
7.4291 |
| 2022-09-07 |
6.7642 |
82,198.7958 |
6.6535 |
6.5759 |
7.1511 |
7.0813 |
| 2022-09-06 |
7.1934 |
160,429.1600 |
7.3712 |
6.5851 |
7.5524 |
6.6722 |
| 2022-09-05 |
7.2376 |
89,305.2874 |
7.1658 |
7.0973 |
7.3838 |
7.3201 |
| 2022-09-04 |
7.0531 |
101,346.9945 |
6.8549 |
6.7946 |
7.2698 |
7.1141 |
| 2022-09-03 |
6.8643 |
33,355.9527 |
6.9275 |
6.7319 |
6.9623 |
6.8333 |
| 2022-09-02 |
6.9621 |
116,632.2164 |
6.9307 |
6.7910 |
7.2320 |
6.9251 |
| 2022-09-01 |
6.5980 |
39,130.4433 |
6.6266 |
6.4453 |
6.9559 |
6.9537 |
| 2022-08-31 |
6.7116 |
57,632.1473 |
6.5619 |
6.5464 |
6.8962 |
6.5927 |
| 2022-08-30 |
6.6335 |
58,347.1616 |
6.6975 |
6.3716 |
6.8194 |
6.6041 |
| 2022-08-29 |
6.5203 |
40,118.3381 |
6.2646 |
6.1990 |
6.6904 |
6.6456 |
| 2022-08-28 |
6.5017 |
56,345.5951 |
6.5257 |
6.3563 |
6.6275 |
6.4029 |
| 2022-08-27 |
6.5337 |
59,178.2892 |
6.5098 |
6.4092 |
6.6090 |
6.5021 |
| 2022-08-26 |
6.9663 |
106,414.2184 |
7.1274 |
6.5588 |
7.1681 |
6.6763 |