Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
43.0743 |
196,865.5308 |
41.5020 |
39.4270 |
44.9550 |
41.6600 |
| 2021-05-12 |
47.3959 |
59,414.6727 |
48.6960 |
43.6800 |
49.8630 |
44.1220 |
| 2021-05-11 |
46.3885 |
57,117.0021 |
46.2410 |
44.6270 |
48.7950 |
48.7950 |
| 2021-05-10 |
47.3060 |
89,010.4146 |
52.2810 |
41.0650 |
52.9250 |
46.7870 |
| 2021-05-09 |
49.4461 |
42,026.7083 |
48.6270 |
45.8670 |
52.3980 |
51.5500 |
| 2021-05-08 |
48.2538 |
28,754.8334 |
49.2650 |
46.5610 |
50.2300 |
48.6230 |
| 2021-05-07 |
48.4075 |
57,891.4573 |
47.0980 |
45.7480 |
51.9310 |
48.5760 |
| 2021-05-06 |
47.6030 |
52,639.7079 |
49.5810 |
45.3610 |
49.8670 |
47.2570 |
| 2021-05-05 |
48.6385 |
68,480.8982 |
45.6190 |
44.9300 |
51.1680 |
49.9490 |
| 2021-05-04 |
43.3757 |
102,384.9668 |
42.2120 |
38.7970 |
48.4490 |
46.3800 |
| 2021-05-03 |
41.1138 |
22,777.7748 |
39.4480 |
39.2500 |
42.6810 |
42.0680 |
| 2021-05-02 |
39.8195 |
18,656.9264 |
41.2620 |
38.7160 |
41.4070 |
39.9460 |
| 2021-05-01 |
39.1730 |
24,363.7386 |
38.0940 |
37.5000 |
41.1480 |
40.6880 |
| 2021-04-30 |
37.7353 |
17,903.9240 |
36.4580 |
35.8430 |
38.7660 |
37.6170 |
| 2021-04-29 |
36.0475 |
27,531.7267 |
36.2710 |
35.0300 |
37.4630 |
36.2240 |
| 2021-04-28 |
36.1293 |
22,152.4523 |
36.7710 |
34.9770 |
37.7610 |
36.1160 |
| 2021-04-27 |
36.2872 |
33,767.9186 |
35.0790 |
34.5510 |
37.6270 |
36.4190 |
| 2021-04-26 |
33.8076 |
46,365.8778 |
31.7520 |
31.4010 |
35.2260 |
34.9800 |
| 2021-04-25 |
31.6217 |
46,848.5231 |
31.3090 |
30.4350 |
33.3670 |
30.5110 |
| 2021-04-24 |
32.5940 |
46,885.5081 |
35.2240 |
31.4220 |
35.2580 |
31.9470 |
| 2021-04-23 |
32.7816 |
114,117.5348 |
35.1090 |
30.0280 |
35.9180 |
33.8890 |
| 2021-04-22 |
37.4139 |
99,015.0761 |
36.3540 |
33.9450 |
40.8340 |
36.3510 |
| 2021-04-21 |
37.6024 |
53,671.6035 |
39.0630 |
35.9360 |
39.4390 |
36.6090 |
| 2021-04-20 |
35.9086 |
110,409.3450 |
35.9580 |
33.2170 |
39.3470 |
38.4260 |
| 2021-04-19 |
38.1128 |
86,036.2669 |
39.3210 |
34.8780 |
41.9390 |
35.7140 |
| 2021-04-18 |
36.0202 |
154,645.7407 |
39.9390 |
28.3520 |
40.2560 |
38.9900 |
| 2021-04-17 |
41.8818 |
105,671.6904 |
42.0120 |
39.8790 |
43.9850 |
40.0990 |
| 2021-04-16 |
41.0384 |
112,740.5283 |
42.6520 |
38.4540 |
43.1660 |
41.2600 |
| 2021-04-15 |
41.9194 |
147,463.9154 |
41.4120 |
39.7780 |
44.3750 |
43.6830 |
| 2021-04-14 |
37.3968 |
172,316.2098 |
35.5680 |
34.8840 |
42.0340 |
41.2830 |
| 2021-04-13 |
34.3775 |
56,180.6259 |
33.1520 |
32.4430 |
36.0160 |
35.6720 |
| 2021-04-12 |
32.9651 |
34,486.0495 |
33.9740 |
31.8420 |
34.1740 |
33.2580 |
| 2021-04-11 |
32.9450 |
61,883.4736 |
31.9300 |
31.7580 |
34.4530 |
33.8450 |
| 2021-04-10 |
32.3323 |
148,103.3092 |
31.6310 |
31.0830 |
33.0300 |
31.5490 |
| 2021-04-09 |
32.1882 |
20,333.6458 |
32.7710 |
31.2650 |
33.2430 |
31.6180 |
| 2021-04-08 |
32.0123 |
32,188.3640 |
31.1320 |
31.0440 |
32.8780 |
32.3530 |
| 2021-04-07 |
31.9802 |
99,993.7918 |
34.7780 |
30.2640 |
35.0890 |
31.7700 |
| 2021-04-06 |
33.0291 |
76,361.7228 |
32.4440 |
31.3340 |
34.6710 |
34.3390 |
| 2021-04-05 |
31.3318 |
42,000.6232 |
30.7520 |
29.7030 |
32.5260 |
32.5260 |
| 2021-04-04 |
30.3903 |
30,084.8441 |
29.2450 |
28.6800 |
31.4260 |
30.8030 |
| 2021-04-03 |
31.7018 |
43,779.7482 |
32.4910 |
29.7750 |
33.0700 |
30.3360 |
| 2021-04-02 |
30.7384 |
43,126.1513 |
30.1290 |
29.5550 |
31.6790 |
31.6010 |
| 2021-04-01 |
30.0778 |
51,952.6463 |
29.5300 |
29.3920 |
31.1300 |
30.0960 |
| 2021-03-31 |
27.7168 |
37,670.9388 |
27.8580 |
26.3480 |
28.8710 |
28.7120 |
| 2021-03-30 |
28.0836 |
8,281.9488 |
28.1030 |
27.5960 |
28.5390 |
27.8240 |
| 2021-03-29 |
27.6644 |
12,971.2299 |
26.6540 |
26.4520 |
28.5830 |
27.9730 |
| 2021-03-28 |
26.9484 |
10,830.9514 |
26.8650 |
26.1420 |
27.6530 |
26.6880 |
| 2021-03-27 |
26.8256 |
9,129.3488 |
27.4270 |
26.0610 |
27.4740 |
27.0460 |
| 2021-03-26 |
26.3247 |
13,738.0110 |
25.6100 |
25.4200 |
27.3440 |
27.2270 |
| 2021-03-25 |
25.3281 |
40,679.3823 |
24.8550 |
24.4640 |
26.6070 |
25.6630 |