Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
6.2946 |
238,863.7130 |
6.3172 |
6.1732 |
6.4213 |
6.3752 |
| 2022-07-05 |
6.3162 |
187,770.9964 |
6.4244 |
6.0575 |
6.5642 |
6.3213 |
| 2022-07-04 |
6.2160 |
172,103.3354 |
6.2167 |
6.0186 |
6.4307 |
6.3995 |
| 2022-07-03 |
6.1186 |
328,583.6907 |
6.2118 |
6.0120 |
6.2393 |
6.2125 |
| 2022-07-02 |
6.1178 |
428,108.4302 |
6.0787 |
5.9860 |
6.2818 |
6.2266 |
| 2022-07-01 |
6.1389 |
440,528.0237 |
6.2781 |
5.9318 |
6.4185 |
6.1263 |
| 2022-06-30 |
6.0701 |
645,979.8342 |
6.2278 |
5.8809 |
6.2956 |
6.0175 |
| 2022-06-29 |
6.3172 |
497,255.0902 |
6.3168 |
6.1324 |
6.4861 |
6.3412 |
| 2022-06-28 |
6.6957 |
526,685.7000 |
6.5558 |
6.3090 |
7.2466 |
6.4319 |
| 2022-06-27 |
6.6864 |
410,354.1255 |
6.6925 |
6.4080 |
6.9920 |
6.6237 |
| 2022-06-26 |
7.1491 |
414,976.2616 |
7.2692 |
6.8619 |
7.4825 |
7.0336 |
| 2022-06-25 |
7.1370 |
544,765.0154 |
7.2683 |
6.8037 |
7.4227 |
7.2377 |
| 2022-06-24 |
7.1482 |
421,304.0540 |
6.9993 |
6.9539 |
7.4371 |
7.3662 |
| 2022-06-23 |
6.8768 |
870,189.9142 |
6.6205 |
6.6077 |
7.0838 |
7.0097 |
| 2022-06-22 |
6.7419 |
1,302,566.5892 |
6.8599 |
6.4582 |
7.0256 |
6.7196 |
| 2022-06-21 |
7.2352 |
973,828.9324 |
6.9897 |
6.7581 |
7.5574 |
6.8377 |
| 2022-06-20 |
6.8109 |
731,021.8788 |
6.6079 |
6.3154 |
7.2857 |
6.8312 |
| 2022-06-19 |
6.2439 |
1,216,151.6123 |
5.9318 |
5.8275 |
6.8112 |
6.6514 |
| 2022-06-18 |
5.8372 |
1,368,300.4692 |
6.3553 |
5.4115 |
6.4650 |
5.9365 |
| 2022-06-17 |
6.4640 |
949,541.9672 |
6.3559 |
6.2630 |
6.7291 |
6.3952 |
| 2022-06-16 |
6.6108 |
1,575,769.4401 |
7.3127 |
6.2124 |
7.4964 |
6.3773 |
| 2022-06-15 |
6.4681 |
3,063,908.4847 |
6.7226 |
5.8334 |
7.3755 |
7.3461 |
| 2022-06-14 |
6.2051 |
2,663,084.6568 |
5.9156 |
5.3917 |
6.7624 |
6.4842 |
| 2022-06-13 |
5.7664 |
3,643,304.6749 |
6.2632 |
5.2891 |
6.3316 |
5.6577 |
| 2022-06-12 |
6.7578 |
1,952,614.6134 |
7.0415 |
6.4390 |
7.1381 |
6.7148 |
| 2022-06-11 |
7.6326 |
1,652,968.4260 |
8.0396 |
7.0347 |
8.4089 |
7.1262 |
| 2022-06-10 |
8.7464 |
1,318,219.8519 |
9.2672 |
7.9960 |
9.5173 |
8.0751 |
| 2022-06-09 |
9.1200 |
1,197,574.6398 |
8.7124 |
8.4963 |
9.6208 |
9.2657 |
| 2022-06-08 |
8.5498 |
1,797,594.7924 |
8.7251 |
8.2320 |
8.9763 |
8.8610 |
| 2022-06-07 |
8.0725 |
798,580.7682 |
7.9697 |
7.3191 |
8.9810 |
8.7350 |
| 2022-06-06 |
7.9411 |
515,458.3510 |
7.6410 |
7.6270 |
8.1950 |
7.9004 |
| 2022-06-05 |
7.4393 |
640,296.5036 |
7.4173 |
7.2541 |
7.8839 |
7.7329 |
| 2022-06-04 |
6.9933 |
376,457.0279 |
6.8585 |
6.6838 |
7.4383 |
7.3781 |
| 2022-06-03 |
6.8879 |
480,214.8869 |
7.1953 |
6.6843 |
7.2160 |
6.8616 |
| 2022-06-02 |
6.9636 |
612,428.7098 |
6.9265 |
6.8127 |
7.1876 |
7.1667 |
| 2022-06-01 |
7.3519 |
765,671.5815 |
7.5904 |
6.7613 |
7.7648 |
6.8451 |
| 2022-05-31 |
7.4537 |
752,076.3400 |
7.4540 |
7.1857 |
7.6577 |
7.6031 |
| 2022-05-30 |
7.1562 |
899,735.3173 |
6.7163 |
6.6546 |
7.5114 |
7.4477 |
| 2022-05-29 |
6.5644 |
727,217.3709 |
6.5681 |
6.3353 |
6.7487 |
6.7073 |
| 2022-05-28 |
6.4232 |
757,265.7547 |
6.2923 |
6.2064 |
6.5769 |
6.4351 |
| 2022-05-27 |
6.4373 |
983,916.8990 |
6.5766 |
6.2165 |
6.7010 |
6.3531 |
| 2022-05-26 |
6.6636 |
676,661.1551 |
6.9493 |
6.2193 |
7.0840 |
6.7437 |
| 2022-05-25 |
7.1263 |
777,237.8525 |
7.2289 |
6.9351 |
7.3922 |
6.9743 |
| 2022-05-24 |
7.0339 |
1,161,685.9933 |
7.0156 |
6.7210 |
7.2671 |
7.2088 |
| 2022-05-23 |
7.4391 |
789,813.4670 |
7.3199 |
7.0485 |
7.6681 |
7.0485 |
| 2022-05-22 |
7.1987 |
773,647.0461 |
7.0594 |
6.9101 |
7.3928 |
7.2138 |
| 2022-05-21 |
6.9590 |
753,959.9483 |
6.8661 |
6.7668 |
7.1107 |
7.0274 |
| 2022-05-20 |
7.0428 |
989,352.6342 |
7.2156 |
6.7491 |
7.3595 |
6.9263 |
| 2022-05-19 |
6.9370 |
969,153.9854 |
6.7984 |
6.6433 |
7.2454 |
7.1150 |
| 2022-05-18 |
7.2756 |
758,436.7141 |
7.7109 |
6.8629 |
7.8054 |
7.0343 |