Market [unlinked] / [unlinked]
Identifier on Bitfinex: tLINKF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
13.9467 |
16,315.3891 |
14.0580 |
13.6550 |
14.2030 |
13.9740 |
| 2020-12-02 |
13.4934 |
1,062.2780 |
13.1320 |
13.1320 |
14.1070 |
13.9800 |
| 2020-12-01 |
14.2852 |
52,210.7711 |
14.3490 |
13.0890 |
14.8650 |
13.3380 |
| 2020-11-30 |
14.0874 |
22,759.0343 |
13.4690 |
13.4690 |
14.4360 |
14.2510 |
| 2020-11-29 |
13.1820 |
6,223.0760 |
13.0760 |
12.8650 |
13.4000 |
13.3970 |
| 2020-11-28 |
12.9743 |
3,925.9176 |
12.5090 |
12.3770 |
13.4070 |
13.0480 |
| 2020-11-27 |
12.2862 |
11,128.7080 |
12.5960 |
11.9750 |
12.9210 |
12.4910 |
| 2020-11-26 |
12.4233 |
3,783.1756 |
14.2240 |
11.4720 |
14.4260 |
12.5880 |
| 2020-11-25 |
14.8329 |
2,167.5876 |
15.7080 |
13.9200 |
15.7080 |
14.3240 |
| 2020-11-24 |
15.8113 |
2,571.3250 |
15.2680 |
15.0000 |
16.3100 |
15.5510 |
| 2020-11-23 |
14.7951 |
2,416.1340 |
14.4990 |
14.3010 |
15.3990 |
15.2630 |
| 2020-11-22 |
14.7597 |
655.9360 |
15.5480 |
14.0000 |
15.6360 |
14.4740 |
| 2020-11-21 |
14.3147 |
3,660.7040 |
14.0830 |
13.7890 |
15.4410 |
15.4410 |
| 2020-11-20 |
14.0391 |
1,626.9059 |
13.6860 |
13.0000 |
14.9990 |
14.0840 |
| 2020-11-19 |
13.6611 |
182.0669 |
13.4910 |
13.0470 |
13.9950 |
13.6370 |
| 2020-11-18 |
13.2645 |
14.6216 |
13.6110 |
12.8940 |
13.6110 |
13.5890 |